| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | CNY | 4.255 | 4.34 | 4.255 | 4.295 | 4.295 | +0.05 (+1.18%) | 4,962,292 |
| 28 Sep 2006 | CNY | 4.225 | 4.3 | 4.215 | 4.245 | 4.245 | +0.03 (+0.71%) | 5,029,344 |
| 27 Sep 2006 | CNY | 4.265 | 4.3 | 4.15 | 4.215 | 4.215 | -0.06 (-1.40%) | 11,168,530 |
| 26 Sep 2006 | CNY | 4.495 | 4.495 | 4.24 | 4.275 | 4.275 | -0.225 (-5%) | 8,661,626 |
| 25 Sep 2006 | CNY | 4.505 | 4.585 | 4.415 | 4.5 | 4.5 | 0.0 (0.0%) | 7,009,184 |
| 22 Sep 2006 | CNY | 4.57 | 4.6 | 4.475 | 4.5 | 4.5 | -0.06 (-1.32%) | 6,579,952 |
| 21 Sep 2006 | CNY | 4.555 | 4.65 | 4.52 | 4.56 | 4.56 | +0.005 (+0.11%) | 10,236,580 |
| 20 Sep 2006 | CNY | 4.375 | 4.625 | 4.34 | 4.555 | 4.555 | +0.17 (+3.88%) | 13,813,570 |
| 19 Sep 2006 | CNY | 4.325 | 4.435 | 4.3 | 4.385 | 4.385 | +0.055 (+1.27%) | 5,557,862 |
| 18 Sep 2006 | CNY | 4.33 | 4.35 | 4.24 | 4.33 | 4.33 | +0.015 (+0.35%) | 5,630,526 |
| 15 Sep 2006 | CNY | 4.245 | 4.375 | 4.225 | 4.315 | 4.315 | +0.02 (+0.47%) | 6,052,074 |
| 14 Sep 2006 | CNY | 4.4 | 4.4 | 4.17 | 4.295 | 4.295 | -0.135 (-3.05%) | 11,421,124 |
| 13 Sep 2006 | CNY | 4.49 | 4.55 | 4.42 | 4.43 | 4.43 | +2.167 (+95.73%) | 4,903,688 |
| 13 Sep 2006 |
|
|||||||
| 12 Sep 2006 | CNY | 4.6033 | 4.61 | 4.4933 | 4.5267 | 4.5267 | -0.043 (-0.95%) | 10,147,011 |
| 11 Sep 2006 | CNY | 4.5833 | 4.6 | 4.4333 | 4.57 | 4.57 | +0.017 (+0.37%) | 7,364,760 |
| 8 Sep 2006 | CNY | 4.5167 | 4.5933 | 4.51 | 4.5533 | 4.5533 | -0.003 (-0.07%) | 6,981,492 |
| 7 Sep 2006 | CNY | 4.4667 | 4.5667 | 4.4167 | 4.5567 | 4.5567 | +0.113 (+2.55%) | 13,411,989 |
| 6 Sep 2006 | CNY | 4.5667 | 4.5667 | 4.3667 | 4.4433 | 4.4433 | -0.15 (-3.27%) | 13,619,625 |
| 5 Sep 2006 | CNY | 4.6033 | 4.75 | 4.56 | 4.5933 | 4.5933 | -0.03 (-0.65%) | 12,055,182 |
| 4 Sep 2006 | CNY | 4.5667 | 4.6333 | 4.4933 | 4.6233 | 4.6233 | +0.057 (+1.24%) | 9,166,902 |
| 1 Sep 2006 | CNY | 4.5633 | 4.7033 | 4.51 | 4.5667 | 4.5667 | +0.003 (+0.07%) | 14,439,396 |
| 31 Aug 2006 | CNY | 4.5633 | 4.6 | 4.4867 | 4.5633 | 4.5633 | +0.003 (+0.07%) | 9,278,019 |
| 30 Aug 2006 | CNY | 4.4133 | 4.62 | 4.3867 | 4.56 | 4.56 | +0.133 (+3.01%) | 15,504,717 |
| 29 Aug 2006 | CNY | 4.51 | 4.5333 | 4.4033 | 4.4267 | 4.4267 | -0.03 (-0.67%) | 17,792,064 |
| 28 Aug 2006 | CNY | 4.26 | 4.5433 | 4.26 | 4.4567 | 4.4567 | +0.227 (+5.36%) | 25,194,282 |
| 25 Aug 2006 | CNY | 4.1833 | 4.2667 | 4.1367 | 4.23 | 4.23 | +0.07 (+1.68%) | 5,112,537 |
| 24 Aug 2006 | CNY | 4.1967 | 4.1967 | 4.0667 | 4.16 | 4.16 | -0.047 (-1.11%) | 4,572,018 |
| 22 Aug 2006 | CNY | 4.1633 | 4.23 | 4.1533 | 4.2067 | 4.2067 | +0.023 (+0.56%) | 3,931,590 |
| 21 Aug 2006 | CNY | 4.0333 | 4.2 | 4.0067 | 4.1833 | 4.1833 | -0.063 (-1.49%) | 6,599,226 |
| 18 Aug 2006 | CNY | 4.2767 | 4.38 | 4.21 | 4.2467 | 4.2467 | -0.07 (-1.62%) | 5,909,799 |
