Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2005	CNY	2.3833	2.43	2.3767	2.3767	2.3767	-0.007 (-0.28%)	258,300
16 Nov 2005	CNY	2.42	2.4267	2.36	2.3833	2.3833	-0.023 (-0.97%)	343,206
15 Nov 2005	CNY	2.4667	2.4667	2.3733	2.4067	2.4067	-0.043 (-1.77%)	1,347,300
14 Nov 2005	CNY	2.4267	2.4567	2.41	2.45	2.45	+0.023 (+0.96%)	854,250
11 Nov 2005	CNY	2.3167	2.4633	2.3167	2.4267	2.4267	+0.097 (+4.15%)	2,187,684
10 Nov 2005	CNY	2.3667	2.3767	2.3067	2.33	2.33	-0.053 (-2.24%)	1,318,680
9 Nov 2005	CNY	2.2933	2.4233	2.2833	2.3833	2.3833	+0.087 (+3.77%)	1,693,230
8 Nov 2005	CNY	2.2733	2.32	2.26	2.2967	2.2967	+0.02 (+0.88%)	2,213,400
7 Nov 2005	CNY	2.2833	2.3133	2.2567	2.2767	2.2767	-0.04 (-1.73%)	1,805,295
4 Nov 2005	CNY	2.42	2.42	2.2333	2.3167	2.3167	-0.103 (-4.27%)	2,883,348
3 Nov 2005	CNY	2.5033	2.5333	2.4	2.42	2.42	-0.087 (-3.46%)	2,522,100
2 Nov 2005	CNY	2.4267	2.51	2.4133	2.5067	2.5067	+0.107 (+4.45%)	1,526,604
1 Nov 2005	CNY	2.39	2.4333	2.3733	2.4	2.4	-0.043 (-1.77%)	722,676
31 Oct 2005	CNY	2.4	2.4667	2.4	2.4433	2.4433	+0.03 (+1.24%)	884,574
28 Oct 2005	CNY	2.4533	2.4667	2.3533	2.4133	2.4133	-0.037 (-1.50%)	2,385,750
27 Oct 2005	CNY	2.48	2.52	2.44	2.45	2.45	-0.047 (-1.87%)	1,845,750
26 Oct 2005	CNY	2.4533	2.51	2.4467	2.4967	2.4967	+0.03 (+1.22%)	2,159,775
25 Oct 2005	CNY	2.55	2.5833	2.4567	2.4667	2.4667	-0.08 (-3.14%)	1,609,455
24 Oct 2005	CNY	2.4833	2.5733	2.45	2.5467	2.5467	+0.06 (+2.41%)	3,083,487
21 Oct 2005	CNY	2.41	2.5267	2.41	2.4867	2.4867	+0.053 (+2.19%)	3,007,056
20 Oct 2005	CNY	2.3933	2.4533	2.3833	2.4333	2.4333	+0.01 (+0.41%)	2,254,560
19 Oct 2005	CNY	2.4333	2.49	2.4033	2.4233	2.4233	-0.003 (-0.14%)	4,117,626
18 Oct 2005	CNY	2.3233	2.4367	2.3133	2.4267	2.4267	+0.113 (+4.90%)	4,077,654
17 Oct 2005	CNY	2.2667	2.3167	2.2233	2.3133	2.3133	+0.04 (+1.76%)	2,263,200
14 Oct 2005	CNY	2.2333	2.2733	2.21	2.2733	2.2733	+0.033 (+1.49%)	1,242,180
13 Oct 2005	CNY	2.2267	2.25	2.2067	2.24	2.24	-0.01 (-0.44%)	749,400
12 Oct 2005	CNY	2.25	2.2633	2.2267	2.25	2.25	0.0 (0.0%)	692,220
11 Oct 2005	CNY	2.2167	2.2533	2.1833	2.25	2.25	+0.027 (+1.20%)	745,350
10 Oct 2005	CNY	2.2867	2.29	2.2033	2.2233	2.2233	-0.063 (-2.77%)	1,241,457
30 Sep 2005	CNY	2.3167	2.3233	2.2767	2.2867	2.2867	-0.013 (-0.58%)	956,646