Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2005	CNY	1.7	1.7233	1.6933	1.6967	1.6967	-0.017 (-0.97%)	656,550
24 May 2005	CNY	1.7167	1.7167	1.6667	1.7133	1.7133	-0.033 (-1.91%)	945,777
20 May 2005	CNY	1.73	1.7767	1.7133	1.7467	1.7467	+0.013 (+0.77%)	1,188,129
19 May 2005	CNY	1.7	1.7433	1.6933	1.7333	1.7333	+0.037 (+2.16%)	1,139,394
18 May 2005	CNY	1.6933	1.7033	1.6667	1.6967	1.6967	+0.003 (+0.20%)	882,429
17 May 2005	CNY	1.6567	1.7067	1.6567	1.6933	1.6933	+0.03 (+1.80%)	915,093
16 May 2005	CNY	1.67	1.6733	1.6433	1.6633	1.6633	-0.013 (-0.80%)	1,028,403
13 May 2005	CNY	1.7267	1.7567	1.6467	1.6767	1.6767	-0.06 (-3.45%)	2,024,634
12 May 2005	CNY	1.8333	1.8333	1.72	1.7367	1.7367	-0.12 (-6.46%)	1,422,996
11 May 2005	CNY	1.8833	1.8867	1.8333	1.8567	1.8567	-0.023 (-1.24%)	640,800
10 May 2005	CNY	1.8533	1.8833	1.81	1.88	1.88	+0.007 (+0.36%)	741,900
9 May 2005	CNY	1.9	1.9167	1.8067	1.8733	1.8733	0.0 (0.0%)	796,392
29 Apr 2005	CNY	1.8633	1.9267	1.86	1.8733	1.8733	-0.02 (-1.06%)	1,600,608
28 Apr 2005	CNY	1.9333	1.9333	1.8167	1.8933	1.8933	-0.043 (-2.24%)	4,253,829
27 Apr 2005	CNY	2.1267	2.1833	1.93	1.9367	1.9367	-0.207 (-9.64%)	2,224,947
26 Apr 2005	CNY	2.1267	2.1833	2.1167	2.1433	2.1433	+1.376 (+179.29%)	641,160
26 Apr 2005	15-for-10 split
25 Apr 2005	CNY	2.3778	2.38	2.2489	2.3022	2.3022	-0.089 (-3.72%)	2,215,404
22 Apr 2005	CNY	2.4	2.4178	2.3756	2.3911	2.3911	+0.002 (+0.09%)	1,359,553
21 Apr 2005	CNY	2.4	2.4	2.3711	2.3889	2.3889	-0.011 (-0.46%)	841,108
20 Apr 2005	CNY	2.44	2.4422	2.38	2.4	2.4	-0.022 (-0.92%)	1,674,751
19 Apr 2005	CNY	2.3933	2.4222	2.3889	2.4222	2.4222	+0.035 (+1.49%)	1,505,934
18 Apr 2005	CNY	2.3733	2.3911	2.3556	2.3867	2.3867	+0.007 (+0.28%)	1,159,920
15 Apr 2005	CNY	2.4	2.4111	2.3711	2.38	2.38	-0.036 (-1.47%)	1,231,470
14 Apr 2005	CNY	2.4333	2.4711	2.4111	2.4156	2.4156	-0.024 (-1%)	1,165,500
13 Apr 2005	CNY	2.4111	2.4689	2.4111	2.44	2.44	+0.036 (+1.48%)	1,143,675
12 Apr 2005	CNY	2.4622	2.4622	2.3689	2.4044	2.4044	-0.069 (-2.79%)	1,129,050
11 Apr 2005	CNY	2.5244	2.5333	2.4667	2.4733	2.4733	-0.042 (-1.68%)	1,448,775
8 Apr 2005	CNY	2.4778	2.5267	2.46	2.5156	2.5156	+0.029 (+1.16%)	1,438,258
7 Apr 2005	CNY	2.4622	2.5089	2.4622	2.4867	2.4867	+0.02 (+0.81%)	2,346,561
6 Apr 2005	CNY	2.4244	2.4933	2.4067	2.4667	2.4667	+0.027 (+1.09%)	2,032,884