Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2005	CNY	2.4111	2.46	2.4111	2.44	2.44	+0.02 (+0.83%)	1,400,175
4 Apr 2005	CNY	2.4244	2.4467	2.4	2.42	2.42	-0.067 (-2.68%)	1,336,743
1 Apr 2005	CNY	2.3778	2.5222	2.3533	2.4867	2.4867	+0.107 (+4.48%)	1,796,166
31 Mar 2005	CNY	2.32	2.3867	2.3156	2.38	2.38	+0.04 (+1.71%)	626,715
30 Mar 2005	CNY	2.3956	2.3956	2.3356	2.34	2.34	-0.073 (-3.04%)	1,133,100
29 Mar 2005	CNY	2.4	2.4289	2.38	2.4133	2.4133	+0.002 (+0.09%)	528,750
28 Mar 2005	CNY	2.4333	2.4333	2.3889	2.4111	2.4111	-0.025 (-1.01%)	467,100
25 Mar 2005	CNY	2.4511	2.4889	2.4111	2.4356	2.4356	-0.018 (-0.72%)	1,159,650
24 Mar 2005	CNY	2.4133	2.46	2.3911	2.4533	2.4533	+0.04 (+1.66%)	1,230,300
23 Mar 2005	CNY	2.4222	2.4622	2.3844	2.4133	2.4133	-0.009 (-0.37%)	1,151,410
22 Mar 2005	CNY	2.4111	2.4444	2.3578	2.4222	2.4222	-0.044 (-1.80%)	1,621,039
21 Mar 2005	CNY	2.3556	2.5444	2.34	2.4667	2.4667	+0.091 (+3.83%)	2,175,300
18 Mar 2005	CNY	2.3889	2.3889	2.3156	2.3756	2.3756	-0.029 (-1.20%)	3,414,082
17 Mar 2005	CNY	2.5733	2.5733	2.3889	2.4044	2.4044	-0.24 (-9.08%)	7,589,475
16 Mar 2005	CNY	2.6667	2.6667	2.6333	2.6444	2.6444	-0.027 (-1.00%)	1,831,275
15 Mar 2005	CNY	2.7244	2.7556	2.6689	2.6711	2.6711	-0.049 (-1.80%)	3,864,748
14 Mar 2005	CNY	2.7	2.7622	2.6467	2.72	2.72	+0.02 (+0.74%)	2,600,527
11 Mar 2005	CNY	2.6667	2.7111	2.6489	2.7	2.7	+0.018 (+0.66%)	2,487,433
10 Mar 2005	CNY	2.7778	2.7867	2.6778	2.6822	2.6822	-0.093 (-3.37%)	2,678,580
9 Mar 2005	CNY	2.8022	2.84	2.7556	2.7756	2.7756	+0.062 (+2.30%)	6,888,771
7 Mar 2005	CNY	2.72	2.7422	2.7022	2.7133	2.7133	-0.009 (-0.33%)	1,257,934
4 Mar 2005	CNY	2.7667	2.7711	2.7222	2.7222	2.7222	-0.038 (-1.37%)	1,740,870
3 Mar 2005	CNY	2.6933	2.7756	2.6622	2.76	2.76	+0.1 (+3.76%)	4,480,285
2 Mar 2005	CNY	2.6956	2.7044	2.5978	2.66	2.66	-0.024 (-0.91%)	3,929,841
1 Mar 2005	CNY	2.6644	2.7044	2.6578	2.6844	2.6844	+0.02 (+0.75%)	2,489,220
28 Feb 2005	CNY	2.7444	2.7667	2.66	2.6644	2.6644	-0.085 (-3.07%)	3,658,050
25 Feb 2005	CNY	2.7622	2.8044	2.7467	2.7489	2.7489	-0.013 (-0.48%)	3,649,081
24 Feb 2005	CNY	2.8244	2.8533	2.7511	2.7622	2.7622	-0.065 (-2.28%)	5,096,070
23 Feb 2005	CNY	2.7556	2.8733	2.7333	2.8267	2.8267	+0.071 (+2.58%)	5,063,094
22 Feb 2005	CNY	2.7422	2.8222	2.7333	2.7556	2.7556	+0.013 (+0.49%)	4,127,971