Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2005	CNY	2.6711	2.76	2.6689	2.7422	2.7422	+0.071 (+2.66%)	2,479,815
18 Feb 2005	CNY	2.6422	2.7311	2.6356	2.6711	2.6711	+0.035 (+1.35%)	3,314,385
17 Feb 2005	CNY	2.6156	2.6533	2.6156	2.6356	2.6356	-0.009 (-0.33%)	1,542,163
16 Feb 2005	CNY	2.6556	2.7	2.5911	2.6444	2.6444	-0.011 (-0.42%)	4,949,100
4 Feb 2005	CNY	2.6422	2.6867	2.56	2.6556	2.6556	+0.013 (+0.51%)	7,482,109
3 Feb 2005	CNY	2.5778	2.7067	2.5556	2.6422	2.6422	+0.078 (+3.03%)	6,529,239
2 Feb 2005	CNY	2.4889	2.5689	2.4689	2.5644	2.5644	+0.069 (+2.76%)	4,419,594
1 Feb 2005	CNY	2.3556	2.5111	2.3556	2.4956	2.4956	+0.138 (+5.84%)	5,430,046
31 Jan 2005	CNY	2.3089	2.3956	2.2911	2.3578	2.3578	+0.06 (+2.61%)	2,236,266
28 Jan 2005	CNY	2.3533	2.3644	2.2956	2.2978	2.2978	-0.062 (-2.64%)	1,213,650
27 Jan 2005	CNY	2.3289	2.3756	2.3133	2.36	2.36	+0.029 (+1.24%)	1,069,065
26 Jan 2005	CNY	2.3689	2.3822	2.3289	2.3311	2.3311	-0.038 (-1.60%)	1,185,750
25 Jan 2005	CNY	2.4	2.4	2.3156	2.3689	2.3689	+0.036 (+1.53%)	2,483,491
24 Jan 2005	CNY	2.3311	2.3556	2.2689	2.3333	2.3333	+0.049 (+2.14%)	1,974,118
21 Jan 2005	CNY	2.2289	2.3	2.2022	2.2844	2.2844	+0.053 (+2.39%)	1,331,622
20 Jan 2005	CNY	2.2667	2.2667	2.2178	2.2311	2.2311	-0.031 (-1.37%)	1,213,168
19 Jan 2005	CNY	2.2667	2.2667	2.2333	2.2622	2.2622	-0.002 (-0.10%)	743,260
18 Jan 2005	CNY	2.2444	2.2667	2.2089	2.2644	2.2644	+0.056 (+2.51%)	1,318,851
17 Jan 2005	CNY	2.1578	2.2178	2.1133	2.2089	2.2089	+0.011 (+0.51%)	1,524,847
14 Jan 2005	CNY	2.2	2.2356	2.1889	2.1978	2.1978	-0.038 (-1.69%)	702,900
13 Jan 2005	CNY	2.1578	2.24	2.1578	2.2356	2.2356	+0.058 (+2.65%)	836,451
12 Jan 2005	CNY	2.2111	2.2222	2.1556	2.1778	2.1778	-0.033 (-1.51%)	707,841
11 Jan 2005	CNY	2.2222	2.2289	2.2022	2.2111	2.2111	-0.009 (-0.40%)	492,300
10 Jan 2005	CNY	2.1889	2.2511	2.1889	2.22	2.22	+0.02 (+0.91%)	855,058
7 Jan 2005	CNY	2.1556	2.22	2.1356	2.2	2.2	+0.06 (+2.80%)	977,580
6 Jan 2005	CNY	2.1667	2.1778	2.1378	2.14	2.14	+0.007 (+0.31%)	467,550
4 Jan 2005	CNY	2.1156	2.1444	2.0933	2.1333	2.1333	-0.022 (-1.03%)	532,305
31 Dec 2004	CNY	2.0889	2.1667	2.0778	2.1556	2.1556	+0.076 (+3.63%)	1,398,600
30 Dec 2004	CNY	2.0889	2.1022	2.0622	2.08	2.08	-0.002 (-0.11%)	406,710
29 Dec 2004	CNY	2.0911	2.1089	2.0467	2.0822	2.0822	-0.011 (-0.53%)	697,954