Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	CNY	2.1067	2.1156	2.0867	2.0933	2.0933	-0.013 (-0.64%)	530,865
27 Dec 2004	CNY	2.1156	2.1244	2.0956	2.1067	2.1067	-0.015 (-0.73%)	351,000
24 Dec 2004	CNY	2.1222	2.1311	2.1067	2.1222	2.1222	+0.007 (+0.31%)	1,340,320
23 Dec 2004	CNY	2.1689	2.1689	2.1111	2.1156	2.1156	-0.049 (-2.25%)	399,600
22 Dec 2004	CNY	2.1333	2.1689	2.1133	2.1644	2.1644	+0.053 (+2.52%)	694,683
21 Dec 2004	CNY	2.1156	2.1378	2.1111	2.1111	2.1111	-0.004 (-0.21%)	226,350
20 Dec 2004	CNY	2.1556	2.1556	2.1111	2.1156	2.1156	-0.056 (-2.56%)	573,187
17 Dec 2004	CNY	2.1956	2.2	2.1578	2.1711	2.1711	-0.016 (-0.71%)	534,096
16 Dec 2004	CNY	2.2222	2.2222	2.1778	2.1867	2.1867	-0.04 (-1.80%)	951,300
15 Dec 2004	CNY	2.2022	2.2333	2.2022	2.2267	2.2267	+0.016 (+0.71%)	319,500
14 Dec 2004	CNY	2.24	2.24	2.2044	2.2111	2.2111	-0.002 (-0.10%)	266,760
13 Dec 2004	CNY	2.2	2.2422	2.1778	2.2133	2.2133	-0.004 (-0.20%)	345,150
10 Dec 2004	CNY	2.2556	2.2667	2.2156	2.2178	2.2178	-0.042 (-1.87%)	674,100
9 Dec 2004	CNY	2.2267	2.2756	2.2267	2.26	2.26	+0.016 (+0.70%)	1,039,590
8 Dec 2004	CNY	2.2667	2.2933	2.2089	2.2444	2.2444	0.0 (0.0%)	997,650
7 Dec 2004	CNY	2.2667	2.2667	2.24	2.2444	2.2444	-0.02 (-0.88%)	287,325
6 Dec 2004	CNY	2.2622	2.2733	2.24	2.2644	2.2644	+0.002 (+0.10%)	660,600
3 Dec 2004	CNY	2.2667	2.2867	2.2444	2.2622	2.2622	+0.007 (+0.29%)	1,080,225
2 Dec 2004	CNY	2.2778	2.2778	2.24	2.2556	2.2556	-0.015 (-0.68%)	740,655
1 Dec 2004	CNY	2.2889	2.2889	2.2556	2.2711	2.2711	-0.002 (-0.10%)	573,147
30 Nov 2004	CNY	2.3	2.3156	2.2622	2.2733	2.2733	-0.025 (-1.07%)	683,361
29 Nov 2004	CNY	2.3333	2.3333	2.2911	2.2978	2.2978	-0.035 (-1.52%)	433,836
26 Nov 2004	CNY	2.3089	2.3622	2.3089	2.3333	2.3333	+0.024 (+1.06%)	464,625
25 Nov 2004	CNY	2.3511	2.3533	2.3089	2.3089	2.3089	-0.042 (-1.79%)	823,500
24 Nov 2004	CNY	2.3556	2.3933	2.3444	2.3511	2.3511	+0.004 (+0.19%)	1,138,846
23 Nov 2004	CNY	2.38	2.3844	2.34	2.3467	2.3467	-0.033 (-1.40%)	878,850
22 Nov 2004	CNY	2.3667	2.4	2.3556	2.38	2.38	+0.042 (+1.81%)	2,384,145
19 Nov 2004	CNY	2.2978	2.3444	2.2978	2.3378	2.3378	+0.04 (+1.74%)	1,317,924
18 Nov 2004	CNY	2.2667	2.3	2.2622	2.2978	2.2978	+0.033 (+1.48%)	523,242
17 Nov 2004	CNY	2.2911	2.2911	2.2622	2.2644	2.2644	-0.04 (-1.74%)	751,275