Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2004	CNY	2.3133	2.3289	2.2822	2.3044	2.3044	-0.013 (-0.58%)	879,070
15 Nov 2004	CNY	2.3067	2.3311	2.2889	2.3178	2.3178	+0.036 (+1.56%)	701,244
12 Nov 2004	CNY	2.2889	2.3111	2.2756	2.2822	2.2822	-0.018 (-0.77%)	713,340
11 Nov 2004	CNY	2.3111	2.36	2.2756	2.3	2.3	-0.011 (-0.48%)	2,248,785
10 Nov 2004	CNY	2.2422	2.32	2.2222	2.3111	2.3111	+0.087 (+3.90%)	1,555,969
9 Nov 2004	CNY	2.1889	2.2444	2.1889	2.2244	2.2244	-0.004 (-0.20%)	573,075
8 Nov 2004	CNY	2.22	2.24	2.1556	2.2289	2.2289	+0.009 (+0.40%)	760,950
5 Nov 2004	CNY	2.2289	2.2622	2.1956	2.22	2.22	-0.009 (-0.40%)	2,119,104
4 Nov 2004	CNY	2.3667	2.3711	2.2244	2.2289	2.2289	-0.122 (-5.20%)	1,356,255
3 Nov 2004	CNY	2.3333	2.3667	2.3022	2.3511	2.3511	+0.035 (+1.53%)	948,105
2 Nov 2004	CNY	2.3067	2.3667	2.2756	2.3156	2.3156	-0.011 (-0.48%)	1,346,400
1 Nov 2004	CNY	2.3667	2.4111	2.3067	2.3267	2.3267	-0.14 (-5.68%)	3,485,182
29 Oct 2004	CNY	2.6222	2.6222	2.4556	2.4667	2.4667	-0.262 (-9.61%)	5,967,202
28 Oct 2004	CNY	2.7733	2.7733	2.7178	2.7289	2.7289	-0.038 (-1.37%)	1,191,060
27 Oct 2004	CNY	2.6933	2.7667	2.6889	2.7667	2.7667	+0.073 (+2.73%)	2,576,056
26 Oct 2004	CNY	2.72	2.7222	2.6378	2.6933	2.6933	-0.025 (-0.90%)	1,542,820
25 Oct 2004	CNY	2.6622	2.7556	2.6622	2.7178	2.7178	+0.056 (+2.09%)	2,461,905
22 Oct 2004	CNY	2.62	2.6644	2.5778	2.6622	2.6622	+0.029 (+1.10%)	822,195
21 Oct 2004	CNY	2.6378	2.6422	2.6022	2.6333	2.6333	-0.004 (-0.17%)	631,305
20 Oct 2004	CNY	2.6444	2.6444	2.6022	2.6378	2.6378	-0.022 (-0.83%)	396,450
19 Oct 2004	CNY	2.6756	2.7	2.6356	2.66	2.66	-0.004 (-0.17%)	517,950
18 Oct 2004	CNY	2.6756	2.7044	2.6067	2.6644	2.6644	+0.011 (+0.42%)	439,884
15 Oct 2004	CNY	2.6	2.6556	2.6	2.6533	2.6533	+0.053 (+2.05%)	933,750
14 Oct 2004	CNY	2.7578	2.7578	2.4978	2.6	2.6	-0.176 (-6.33%)	2,034,000
13 Oct 2004	CNY	2.7222	2.7844	2.72	2.7756	2.7756	+0.06 (+2.21%)	895,450
12 Oct 2004	CNY	2.7244	2.7756	2.7133	2.7156	2.7156	-0.031 (-1.13%)	1,287,900
11 Oct 2004	CNY	2.7511	2.88	2.7378	2.7467	2.7467	+0.025 (+0.90%)	4,346,293
8 Oct 2004	CNY	2.6044	2.7378	2.6022	2.7222	2.7222	+0.127 (+4.88%)	1,938,996
30 Sep 2004	CNY	2.6111	2.6222	2.5778	2.5956	2.5956	-0.002 (-0.08%)	532,557
29 Sep 2004	CNY	2.5978	2.6244	2.5756	2.5978	2.5978	+0.013 (+0.52%)	1,046,781