Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2004	CNY	2.6022	2.6111	2.5667	2.5844	2.5844	+0.002 (+0.09%)	1,425,375
27 Sep 2004	CNY	2.6244	2.6667	2.5778	2.5822	2.5822	-0.027 (-1.02%)	1,250,550
24 Sep 2004	CNY	2.7222	2.7622	2.6	2.6089	2.6089	-0.08 (-2.98%)	3,663,702
23 Sep 2004	CNY	2.6222	2.6933	2.5733	2.6889	2.6889	+0.069 (+2.63%)	2,262,150
22 Sep 2004	CNY	2.6556	2.6689	2.5889	2.62	2.62	-0.053 (-1.99%)	2,735,352
21 Sep 2004	CNY	2.7067	2.7067	2.6511	2.6733	2.6733	+0.075 (+2.91%)	7,785,000
17 Sep 2004	CNY	2.5178	2.6178	2.5178	2.5978	2.5978	+0.087 (+3.45%)	2,828,884
16 Sep 2004	CNY	2.5222	2.5311	2.4933	2.5111	2.5111	-0.004 (-0.18%)	973,669
15 Sep 2004	CNY	2.3867	2.5333	2.3844	2.5156	2.5156	+0.131 (+5.50%)	1,301,976
14 Sep 2004	CNY	2.3778	2.4378	2.3778	2.3844	2.3844	+0.027 (+1.13%)	380,700
13 Sep 2004	CNY	2.4044	2.4222	2.3578	2.3578	2.3578	-0.082 (-3.37%)	552,150
10 Sep 2004	CNY	2.48	2.4889	2.44	2.44	2.44	-0.049 (-1.96%)	485,550
9 Sep 2004	CNY	2.5111	2.52	2.48	2.4889	2.4889	-0.033 (-1.32%)	295,650
8 Sep 2004	CNY	2.5133	2.5244	2.5067	2.5222	2.5222	-0.002 (-0.09%)	196,650
7 Sep 2004	CNY	2.5444	2.5444	2.5111	2.5244	2.5244	-0.013 (-0.53%)	193,513
6 Sep 2004	CNY	2.5022	2.5422	2.5022	2.5378	2.5378	+0.042 (+1.69%)	349,740
3 Sep 2004	CNY	2.5111	2.5111	2.48	2.4956	2.4956	-0.011 (-0.44%)	543,091
2 Sep 2004	CNY	2.4911	2.5089	2.4911	2.5067	2.5067	-0.002 (-0.09%)	735,750
1 Sep 2004	CNY	2.54	2.5422	2.5089	2.5089	2.5089	-0.033 (-1.31%)	200,250
31 Aug 2004	CNY	2.5711	2.6222	2.5244	2.5422	2.5422	+0.038 (+1.51%)	714,150
30 Aug 2004	CNY	2.5022	2.5067	2.4711	2.5044	2.5044	+0.002 (+0.09%)	394,560
27 Aug 2004	CNY	2.5044	2.5244	2.4667	2.5022	2.5022	-0.009 (-0.35%)	279,697
26 Aug 2004	CNY	2.5111	2.5333	2.5044	2.5111	2.5111	-0.016 (-0.62%)	230,724
25 Aug 2004	CNY	2.5222	2.5533	2.4778	2.5267	2.5267	+0.022 (+0.89%)	364,743
24 Aug 2004	CNY	2.4889	2.5222	2.4622	2.5044	2.5044	+0.009 (+0.35%)	1,544,400
23 Aug 2004	CNY	2.5356	2.5356	2.4933	2.4956	2.4956	-0.04 (-1.58%)	949,500
20 Aug 2004	CNY	2.4889	2.5511	2.4889	2.5356	2.5356	+0.042 (+1.70%)	769,266
19 Aug 2004	CNY	2.4778	2.5044	2.4533	2.4933	2.4933	+0.015 (+0.63%)	790,204
18 Aug 2004	CNY	2.44	2.4889	2.4222	2.4778	2.4778	+0.087 (+3.63%)	1,150,155
17 Aug 2004	CNY	2.44	2.44	2.3178	2.3911	2.3911	+0.029 (+1.22%)	202,500