Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2004	CNY	2.4	2.4	2.3578	2.3622	2.3622	-0.06 (-2.48%)	206,149
13 Aug 2004	CNY	2.4	2.4244	2.3644	2.4222	2.4222	+0.033 (+1.39%)	64,332
12 Aug 2004	CNY	2.4	2.4089	2.3156	2.3889	2.3889	-0.018 (-0.74%)	311,292
11 Aug 2004	CNY	2.4489	2.4489	2.4	2.4067	2.4067	-0.038 (-1.54%)	315,994
10 Aug 2004	CNY	2.44	2.48	2.4222	2.4444	2.4444	-0.007 (-0.27%)	96,750
9 Aug 2004	CNY	2.4333	2.46	2.4	2.4511	2.4511	-0.025 (-0.99%)	279,000
6 Aug 2004	CNY	2.4889	2.4889	2.4267	2.4756	2.4756	+0.004 (+0.18%)	223,830
5 Aug 2004	CNY	2.4267	2.5333	2.4	2.4711	2.4711	-0.02 (-0.80%)	139,725
4 Aug 2004	CNY	2.46	2.5089	2.4267	2.4911	2.4911	+0.02 (+0.81%)	476,775
3 Aug 2004	CNY	2.5889	2.5889	2.3889	2.4711	2.4711	+0.049 (+2.02%)	316,575
2 Aug 2004	CNY	2.4	2.4244	2.3889	2.4222	2.4222	+0.038 (+1.59%)	117,369
30 Jul 2004	CNY	2.4111	2.42	2.3778	2.3844	2.3844	-0.016 (-0.65%)	215,100
29 Jul 2004	CNY	2.3911	2.4378	2.3889	2.4	2.4	+0.016 (+0.65%)	246,600
28 Jul 2004	CNY	2.4333	2.4444	2.3622	2.3844	2.3844	+0.013 (+0.56%)	351,900
27 Jul 2004	CNY	2.4222	2.4467	2.3578	2.3711	2.3711	-0.051 (-2.11%)	198,000
26 Jul 2004	CNY	2.4756	2.4756	2.3222	2.4222	2.4222	-0.062 (-2.50%)	118,350
23 Jul 2004	CNY	2.4111	2.6	2.4022	2.4844	2.4844	+0.073 (+3.04%)	335,700
22 Jul 2004	CNY	2.4889	2.4911	2.4	2.4111	2.4111	-0.073 (-2.95%)	194,850
21 Jul 2004	CNY	2.4422	2.5	2.4422	2.4844	2.4844	+0.047 (+1.91%)	254,002
20 Jul 2004	CNY	2.4911	2.4911	2.4356	2.4378	2.4378	-0.073 (-2.92%)	672,885
19 Jul 2004	CNY	2.4667	2.5333	2.4444	2.5111	2.5111	+0.071 (+2.91%)	619,735
16 Jul 2004	CNY	2.3778	2.4667	2.3778	2.44	2.44	+0.062 (+2.62%)	1,491,052
15 Jul 2004	CNY	2.3422	2.3956	2.3422	2.3778	2.3778	+0.036 (+1.52%)	187,200
14 Jul 2004	CNY	2.3667	2.3911	2.3089	2.3422	2.3422	-0.036 (-1.50%)	306,000
13 Jul 2004	CNY	2.3689	2.3889	2.3311	2.3778	2.3778	+0.047 (+2.00%)	68,850
12 Jul 2004	CNY	2.3778	2.3778	2.3222	2.3311	2.3311	-0.065 (-2.69%)	99,900
9 Jul 2004	CNY	2.3578	2.4	2.3578	2.3956	2.3956	-0.002 (-0.09%)	78,120
8 Jul 2004	CNY	2.4	2.4	2.3556	2.3978	2.3978	-0.002 (-0.09%)	143,739
7 Jul 2004	CNY	2.4267	2.4267	2.3867	2.4	2.4	-0.024 (-1.01%)	82,350
6 Jul 2004	CNY	2.4067	2.4644	2.3933	2.4244	2.4244	-0.009 (-0.37%)	337,500