Nanjing Chixia Development Co Recent Share Price (SHG:600533)

SHG:600533 - Nanjing Chixia Development Co Ltd Nanjing Chixia Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2003	CNY	1.9889	2.0133	1.9733	2.0133	2.0133	+0.029 (+1.46%)	394,474
13 Nov 2003	CNY	1.9778	2.0067	1.9556	1.9844	1.9844	+0.007 (+0.33%)	321,835
12 Nov 2003	CNY	2.0333	2.0333	1.9733	1.9778	1.9778	-0.056 (-2.73%)	684,450
11 Nov 2003	CNY	2.0333	2.0378	2.0178	2.0333	2.0333	-0.004 (-0.22%)	1,437,961
10 Nov 2003	CNY	2	2.0578	2	2.0378	2.0378	+0.016 (+0.77%)	514,998
7 Nov 2003	CNY	2.0578	2.0889	2.0178	2.0222	2.0222	-0.042 (-2.04%)	853,222
6 Nov 2003	CNY	2.1356	2.1356	2.0489	2.0644	2.0644	-0.071 (-3.33%)	1,018,053
5 Nov 2003	CNY	2.1667	2.1889	2.1333	2.1356	2.1356	-0.035 (-1.64%)	600,750
4 Nov 2003	CNY	2.1533	2.1911	2.1133	2.1711	2.1711	+0.035 (+1.66%)	1,389,330
3 Nov 2003	CNY	2.1111	2.1489	2.1111	2.1356	2.1356	+0.018 (+0.84%)	738,144
31 Oct 2003	CNY	2.0244	2.1844	2.0244	2.1178	2.1178	+0.002 (+0.10%)	2,746,759
30 Oct 2003	CNY	2.1667	2.1733	2.1089	2.1156	2.1156	-0.06 (-2.76%)	1,401,691
29 Oct 2003	CNY	2.2889	2.2911	2.1578	2.1756	2.1756	-0.113 (-4.95%)	1,635,750
28 Oct 2003	CNY	2.3733	2.38	2.2778	2.2889	2.2889	-0.084 (-3.56%)	644,935
27 Oct 2003	CNY	2.4667	2.4667	2.3667	2.3733	2.3733	-0.102 (-4.13%)	616,365
24 Oct 2003	CNY	2.5	2.5	2.4511	2.4756	2.4756	-0.007 (-0.27%)	232,789
23 Oct 2003	CNY	2.5244	2.5244	2.4778	2.4822	2.4822	-0.04 (-1.59%)	287,550
22 Oct 2003	CNY	2.4644	2.5222	2.4511	2.5222	2.5222	+0.058 (+2.35%)	586,863
21 Oct 2003	CNY	2.5	2.5	2.4489	2.4644	2.4644	-0.011 (-0.45%)	207,364
20 Oct 2003	CNY	2.4689	2.4889	2.4622	2.4756	2.4756	-0.027 (-1.06%)	201,145
17 Oct 2003	CNY	2.4889	2.5267	2.4667	2.5022	2.5022	-0.004 (-0.18%)	438,624
16 Oct 2003	CNY	2.5111	2.5111	2.4711	2.5067	2.5067	-0.004 (-0.18%)	251,550
15 Oct 2003	CNY	2.5356	2.5978	2.5111	2.5111	2.5111	+0.004 (+0.18%)	205,650
14 Oct 2003	CNY	2.5444	2.5444	2.5067	2.5067	2.5067	-0.031 (-1.23%)	133,200
13 Oct 2003	CNY	2.5889	2.5956	2.5356	2.5378	2.5378	-0.007 (-0.26%)	98,100
10 Oct 2003	CNY	2.5156	2.5556	2.5	2.5444	2.5444	+0.044 (+1.78%)	386,464
9 Oct 2003	CNY	2.4889	2.5289	2.4889	2.5	2.5	-0.009 (-0.35%)	93,690
8 Oct 2003	CNY	2.4667	2.5422	2.4667	2.5089	2.5089	+0.009 (+0.36%)	231,309
30 Sep 2003	CNY	2.5	2.5	2.48	2.5	2.5	+0.009 (+0.36%)	328,495
29 Sep 2003	CNY	2.5244	2.5244	2.4889	2.4911	2.4911	-0.042 (-1.67%)	257,940