| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 2.4 | 2.41 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 6,213,800 |
| 28 Mar 2024 | CNY | 2.4 | 2.44 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,987,024 |
| 27 Mar 2024 | CNY | 2.46 | 2.47 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 13,077,400 |
| 26 Mar 2024 | CNY | 2.4 | 2.47 | 2.39 | 2.46 | 2.46 | +0.05 (+2.07%) | 12,103,844 |
| 25 Mar 2024 | CNY | 2.42 | 2.47 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 10,476,035 |
| 22 Mar 2024 | CNY | 2.47 | 2.47 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 9,497,550 |
| 21 Mar 2024 | CNY | 2.44 | 2.49 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 7,736,902 |
| 20 Mar 2024 | CNY | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 9,641,951 |
| 19 Mar 2024 | CNY | 2.43 | 2.47 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 9,300,400 |
| 18 Mar 2024 | CNY | 2.42 | 2.44 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 8,300,201 |
| 15 Mar 2024 | CNY | 2.38 | 2.42 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 8,653,442 |
| 14 Mar 2024 | CNY | 2.39 | 2.42 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 9,923,900 |
| 13 Mar 2024 | CNY | 2.46 | 2.46 | 2.37 | 2.39 | 2.39 | -0.07 (-2.85%) | 13,829,400 |
| 12 Mar 2024 | CNY | 2.36 | 2.48 | 2.35 | 2.46 | 2.46 | +0.1 (+4.24%) | 19,440,000 |
| 11 Mar 2024 | CNY | 2.31 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 7,744,410 |
| 8 Mar 2024 | CNY | 2.32 | 2.33 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 7,294,200 |
| 7 Mar 2024 | CNY | 2.36 | 2.37 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 10,453,600 |
| 6 Mar 2024 | CNY | 2.29 | 2.37 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 10,274,180 |
| 5 Mar 2024 | CNY | 2.31 | 2.33 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 9,807,500 |
| 4 Mar 2024 | CNY | 2.37 | 2.39 | 2.27 | 2.33 | 2.33 | -0.04 (-1.69%) | 15,005,600 |
| 1 Mar 2024 | CNY | 2.43 | 2.44 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 12,477,300 |
| 29 Feb 2024 | CNY | 2.33 | 2.42 | 2.31 | 2.41 | 2.41 | +0.06 (+2.55%) | 13,440,871 |
| 28 Feb 2024 | CNY | 2.5 | 2.57 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 22,621,566 |
| 27 Feb 2024 | CNY | 2.42 | 2.5 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 12,551,555 |
| 26 Feb 2024 | CNY | 2.41 | 2.47 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 14,068,391 |
| 23 Feb 2024 | CNY | 2.35 | 2.42 | 2.34 | 2.41 | 2.41 | +0.05 (+2.12%) | 13,275,487 |
| 22 Feb 2024 | CNY | 2.33 | 2.38 | 2.29 | 2.36 | 2.36 | +0.03 (+1.29%) | 10,445,535 |
| 21 Feb 2024 | CNY | 2.24 | 2.4 | 2.22 | 2.33 | 2.33 | +0.07 (+3.10%) | 17,537,402 |
| 20 Feb 2024 | CNY | 2.24 | 2.26 | 2.19 | 2.26 | 2.26 | +0.02 (+0.89%) | 13,410,107 |
| 19 Feb 2024 | CNY | 2.17 | 2.24 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 20,837,951 |
