Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 2.51 | 2.7 | 2.47 | 2.68 | 2.68 | +0.18 (+7.20%) | 62,817,799 |
16 May 2024 | CNY | 2.37 | 2.59 | 2.37 | 2.5 | 2.5 | +0.11 (+4.60%) | 39,962,712 |
15 May 2024 | CNY | 2.3 | 2.44 | 2.3 | 2.39 | 2.39 | +0.07 (+3.02%) | 28,277,806 |
14 May 2024 | CNY | 2.35 | 2.4 | 2.29 | 2.32 | 2.32 | -0.05 (-2.11%) | 22,424,600 |
13 May 2024 | CNY | 2.35 | 2.54 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 32,577,400 |
10 May 2024 | CNY | 2.26 | 2.38 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 23,688,900 |
9 May 2024 | CNY | 2.22 | 2.29 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 11,426,586 |
8 May 2024 | CNY | 2.28 | 2.29 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 10,631,144 |
7 May 2024 | CNY | 2.31 | 2.33 | 2.23 | 2.3 | 2.3 | +0.03 (+1.32%) | 15,094,944 |
6 May 2024 | CNY | 2.35 | 2.4 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 21,595,800 |
30 Apr 2024 | CNY | 2.3 | 2.34 | 2.22 | 2.25 | 2.25 | -0.07 (-3.02%) | 29,739,594 |
29 Apr 2024 | CNY | 2.11 | 2.32 | 2.11 | 2.32 | 2.32 | +0.21 (+9.95%) | 23,718,893 |
26 Apr 2024 | CNY | 2.05 | 2.13 | 2.02 | 2.11 | 2.11 | +0.05 (+2.43%) | 11,848,201 |
25 Apr 2024 | CNY | 2.02 | 2.08 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 10,223,000 |
24 Apr 2024 | CNY | 2.03 | 2.05 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 6,258,001 |
23 Apr 2024 | CNY | 2.02 | 2.06 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 7,424,980 |
22 Apr 2024 | CNY | 2.06 | 2.07 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 8,993,280 |
19 Apr 2024 | CNY | 2.04 | 2.1 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 10,186,901 |
18 Apr 2024 | CNY | 2.1 | 2.12 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 11,201,868 |
17 Apr 2024 | CNY | 2.03 | 2.12 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 12,570,761 |
16 Apr 2024 | CNY | 2.07 | 2.1 | 1.99 | 2.01 | 2.01 | -0.11 (-5.19%) | 15,319,735 |
15 Apr 2024 | CNY | 2.25 | 2.29 | 2.08 | 2.12 | 2.12 | -0.15 (-6.61%) | 13,765,900 |
12 Apr 2024 | CNY | 2.32 | 2.33 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 7,894,000 |
11 Apr 2024 | CNY | 2.31 | 2.35 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 8,724,951 |
10 Apr 2024 | CNY | 2.4 | 2.41 | 2.29 | 2.32 | 2.32 | -0.09 (-3.73%) | 11,215,900 |
9 Apr 2024 | CNY | 2.36 | 2.42 | 2.36 | 2.41 | 2.41 | +0.04 (+1.69%) | 11,376,300 |
8 Apr 2024 | CNY | 2.42 | 2.46 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 11,368,200 |
3 Apr 2024 | CNY | 2.44 | 2.45 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 8,071,500 |
2 Apr 2024 | CNY | 2.42 | 2.47 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 12,165,100 |
1 Apr 2024 | CNY | 2.38 | 2.44 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 8,496,300 |