| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 5.7 | 6 | 5.7 | 5.95 | 5.95 | +0.23 (+4.02%) | 8,814,200 |
| 27 Mar 2024 | CNY | 5.88 | 5.93 | 5.68 | 5.72 | 5.72 | -0.14 (-2.39%) | 5,285,904 |
| 26 Mar 2024 | CNY | 5.82 | 5.88 | 5.73 | 5.86 | 5.86 | +0.02 (+0.34%) | 4,601,500 |
| 25 Mar 2024 | CNY | 5.92 | 6.03 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 4,760,800 |
| 22 Mar 2024 | CNY | 5.76 | 5.92 | 5.75 | 5.87 | 5.87 | +0.09 (+1.56%) | 5,469,462 |
| 21 Mar 2024 | CNY | 5.74 | 5.83 | 5.65 | 5.78 | 5.78 | +0.02 (+0.35%) | 7,083,959 |
| 20 Mar 2024 | CNY | 5.87 | 5.88 | 5.65 | 5.76 | 5.76 | -0.13 (-2.21%) | 6,543,700 |
| 19 Mar 2024 | CNY | 5.84 | 5.96 | 5.81 | 5.89 | 5.89 | +0.08 (+1.38%) | 4,051,094 |
| 18 Mar 2024 | CNY | 5.88 | 5.88 | 5.74 | 5.81 | 5.81 | -0.01 (-0.17%) | 3,026,951 |
| 15 Mar 2024 | CNY | 5.68 | 5.83 | 5.66 | 5.82 | 5.82 | +0.11 (+1.93%) | 4,200,514 |
| 14 Mar 2024 | CNY | 5.58 | 5.77 | 5.54 | 5.71 | 5.71 | +0.18 (+3.25%) | 4,595,699 |
| 13 Mar 2024 | CNY | 5.53 | 5.6 | 5.51 | 5.53 | 5.53 | -0.02 (-0.36%) | 2,490,900 |
| 12 Mar 2024 | CNY | 5.55 | 5.61 | 5.48 | 5.55 | 5.55 | +0.01 (+0.18%) | 3,636,604 |
| 11 Mar 2024 | CNY | 5.52 | 5.59 | 5.49 | 5.54 | 5.54 | -0.01 (-0.18%) | 2,839,900 |
| 8 Mar 2024 | CNY | 5.45 | 5.56 | 5.45 | 5.55 | 5.55 | +0.08 (+1.46%) | 2,656,202 |
| 7 Mar 2024 | CNY | 5.56 | 5.62 | 5.42 | 5.47 | 5.47 | -0.12 (-2.15%) | 5,959,923 |
| 6 Mar 2024 | CNY | 5.46 | 5.63 | 5.42 | 5.59 | 5.59 | +0.18 (+3.33%) | 6,142,300 |
| 5 Mar 2024 | CNY | 5.39 | 5.54 | 5.31 | 5.41 | 5.41 | -0.01 (-0.18%) | 5,446,900 |
| 4 Mar 2024 | CNY | 5.2 | 5.42 | 5.14 | 5.42 | 5.42 | +0.26 (+5.04%) | 5,330,610 |
| 1 Mar 2024 | CNY | 5.19 | 5.22 | 5.11 | 5.16 | 5.16 | -0.07 (-1.34%) | 4,276,100 |
| 29 Feb 2024 | CNY | 5.1 | 5.23 | 4.98 | 5.23 | 5.23 | +0.09 (+1.75%) | 6,967,801 |
| 28 Feb 2024 | CNY | 5.45 | 5.53 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 10,216,802 |
| 27 Feb 2024 | CNY | 5.26 | 5.43 | 5.2 | 5.41 | 5.41 | +0.16 (+3.05%) | 4,755,994 |
| 26 Feb 2024 | CNY | 5.23 | 5.38 | 5.18 | 5.25 | 5.25 | -0.06 (-1.13%) | 7,751,946 |
| 23 Feb 2024 | CNY | 5.14 | 5.41 | 5 | 5.31 | 5.31 | +0.15 (+2.91%) | 11,858,238 |
| 22 Feb 2024 | CNY | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.25 (+5.09%) | 638,296 |
| 21 Feb 2024 | CNY | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 771,612 |
| 20 Feb 2024 | CNY | 4.47 | 4.68 | 4.45 | 4.68 | 4.68 | +0.22 (+4.93%) | 5,683,235 |
| 19 Feb 2024 | CNY | 4.31 | 4.46 | 4.23 | 4.46 | 4.46 | +0.21 (+4.94%) | 9,400,745 |
| 8 Feb 2024 | CNY | 3.9 | 4.27 | 3.87 | 4.25 | 4.25 | +0.18 (+4.42%) | 12,328,835 |
