| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | CNY | 13.4 | 14.1 | 13.1 | 14.09 | 14.09 | +0.77 (+5.78%) | 18,081,397 |
| 8 Nov 2011 | CNY | 13.82 | 13.82 | 13.26 | 13.32 | 13.32 | -0.47 (-3.41%) | 8,568,405 |
| 7 Nov 2011 | CNY | 13.72 | 13.88 | 13.5 | 13.79 | 13.79 | +0.09 (+0.66%) | 8,498,744 |
| 4 Nov 2011 | CNY | 13.92 | 14.08 | 13.51 | 13.7 | 13.7 | -0.13 (-0.94%) | 12,014,580 |
| 3 Nov 2011 | CNY | 14.36 | 14.47 | 13.8 | 13.83 | 13.83 | -0.57 (-3.96%) | 21,245,457 |
| 2 Nov 2011 | CNY | 13 | 14.47 | 12.91 | 14.4 | 14.4 | +1.17 (+8.84%) | 25,208,824 |
| 1 Nov 2011 | CNY | 13.36 | 13.61 | 13.1 | 13.23 | 13.23 | -0.37 (-2.72%) | 12,441,778 |
| 31 Oct 2011 | CNY | 13.4 | 13.85 | 13.27 | 13.6 | 13.6 | +0.04 (+0.29%) | 16,606,020 |
| 28 Oct 2011 | CNY | 13 | 13.93 | 12.85 | 13.56 | 13.56 | +0.48 (+3.67%) | 23,881,246 |
| 26 Oct 2011 | CNY | 12.35 | 13.53 | 12.3 | 13.08 | 13.08 | +0.55 (+4.39%) | 20,695,493 |
| 25 Oct 2011 | CNY | 12.4 | 12.99 | 12.2 | 12.53 | 12.53 | +0.11 (+0.89%) | 17,641,832 |
| 24 Oct 2011 | CNY | 11.54 | 12.45 | 11.25 | 12.42 | 12.42 | +0.91 (+7.91%) | 10,847,642 |
| 21 Oct 2011 | CNY | 11.8 | 11.95 | 11.46 | 11.51 | 11.51 | -0.47 (-3.92%) | 4,209,499 |
| 20 Oct 2011 | CNY | 11.48 | 12.05 | 11.4 | 11.98 | 11.98 | +0.16 (+1.35%) | 7,991,452 |
| 19 Oct 2011 | CNY | 11.74 | 12.46 | 11.74 | 11.82 | 11.82 | +0.34 (+2.96%) | 12,141,507 |
| 18 Oct 2011 | CNY | 12 | 12 | 11.44 | 11.48 | 11.48 | -0.63 (-5.20%) | 6,592,902 |
| 17 Oct 2011 | CNY | 12.37 | 12.43 | 12.01 | 12.11 | 12.11 | -0.21 (-1.70%) | 5,849,698 |
| 14 Oct 2011 | CNY | 12.4 | 12.51 | 12.12 | 12.32 | 12.32 | -0.15 (-1.20%) | 6,882,095 |
| 13 Oct 2011 | CNY | 12.19 | 12.95 | 12.04 | 12.47 | 12.47 | +0.27 (+2.21%) | 15,132,521 |
| 12 Oct 2011 | CNY | 11.29 | 12.28 | 11.25 | 12.2 | 12.2 | +0.71 (+6.18%) | 9,018,808 |
| 11 Oct 2011 | CNY | 12.15 | 12.29 | 11.21 | 11.49 | 11.49 | -0.11 (-0.95%) | 9,655,455 |
| 10 Oct 2011 | CNY | 11.53 | 11.96 | 11.5 | 11.6 | 11.6 | +0.21 (+1.84%) | 7,010,276 |
| 30 Sep 2011 | CNY | 11.21 | 11.45 | 11.15 | 11.39 | 11.39 | +0.18 (+1.61%) | 3,524,417 |
| 29 Sep 2011 | CNY | 11.02 | 11.24 | 10.88 | 11.21 | 11.21 | +0.07 (+0.63%) | 2,834,168 |
| 28 Sep 2011 | CNY | 11.22 | 11.46 | 11.1 | 11.14 | 11.14 | -0.1 (-0.89%) | 2,592,689 |
| 27 Sep 2011 | CNY | 10.93 | 11.42 | 10.93 | 11.24 | 11.24 | +0.46 (+4.27%) | 4,167,757 |
| 26 Sep 2011 | CNY | 10.84 | 10.97 | 10.72 | 10.78 | 10.78 | -0.07 (-0.65%) | 1,623,772 |
| 23 Sep 2011 | CNY | 10.5 | 10.91 | 10.41 | 10.85 | 10.85 | +0.28 (+2.65%) | 1,900,164 |
| 22 Sep 2011 | CNY | 10.73 | 10.87 | 10.55 | 10.57 | 10.57 | -0.27 (-2.49%) | 1,146,930 |
| 21 Sep 2011 | CNY | 10.56 | 10.85 | 10.5 | 10.84 | 10.84 | +0.28 (+2.65%) | 1,494,787 |
