| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 10.43 | 10.62 | 10.43 | 10.56 | 10.56 | +0.05 (+0.48%) | 558,203 |
| 19 Sep 2011 | CNY | 10.73 | 10.73 | 10.51 | 10.51 | 10.51 | -0.23 (-2.14%) | 762,841 |
| 16 Sep 2011 | CNY | 10.81 | 10.85 | 10.71 | 10.74 | 10.74 | +0.01 (+0.09%) | 677,987 |
| 15 Sep 2011 | CNY | 10.75 | 10.84 | 10.72 | 10.73 | 10.73 | -0.04 (-0.37%) | 981,154 |
| 14 Sep 2011 | CNY | 10.71 | 10.79 | 10.51 | 10.77 | 10.77 | +0.1 (+0.94%) | 1,139,342 |
| 13 Sep 2011 | CNY | 10.93 | 10.94 | 10.66 | 10.67 | 10.67 | -0.39 (-3.53%) | 2,340,462 |
| 9 Sep 2011 | CNY | 11.17 | 11.25 | 11 | 11.06 | 11.06 | -0.02 (-0.18%) | 985,017 |
| 8 Sep 2011 | CNY | 11.23 | 11.3 | 11.06 | 11.08 | 11.08 | -0.15 (-1.34%) | 1,223,870 |
| 7 Sep 2011 | CNY | 11.09 | 11.23 | 11.01 | 11.23 | 11.23 | +0.18 (+1.63%) | 1,825,493 |
| 6 Sep 2011 | CNY | 10.84 | 11.09 | 10.8 | 11.05 | 11.05 | +0.09 (+0.82%) | 1,026,074 |
| 5 Sep 2011 | CNY | 11.1 | 11.1 | 10.91 | 10.96 | 10.96 | -0.26 (-2.32%) | 1,182,801 |
| 2 Sep 2011 | CNY | 11.37 | 11.41 | 11.13 | 11.22 | 11.22 | -0.26 (-2.26%) | 2,374,687 |
| 1 Sep 2011 | CNY | 11.52 | 11.65 | 11.39 | 11.48 | 11.48 | +0.22 (+1.95%) | 6,021,360 |
| 31 Aug 2011 | CNY | 11.02 | 11.28 | 10.94 | 11.26 | 11.26 | +0.24 (+2.18%) | 1,738,143 |
| 30 Aug 2011 | CNY | 11.18 | 11.31 | 11.01 | 11.02 | 11.02 | -0.12 (-1.08%) | 1,685,927 |
| 29 Aug 2011 | CNY | 11.15 | 11.2 | 11.02 | 11.14 | 11.14 | -0.04 (-0.36%) | 1,316,508 |
| 26 Aug 2011 | CNY | 10.91 | 11.24 | 10.9 | 11.18 | 11.18 | +0.23 (+2.10%) | 2,724,922 |
| 25 Aug 2011 | CNY | 10.73 | 10.96 | 10.73 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,532,306 |
| 24 Aug 2011 | CNY | 10.86 | 10.86 | 10.73 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,315,078 |
| 23 Aug 2011 | CNY | 10.51 | 10.83 | 10.51 | 10.76 | 10.76 | +0.24 (+2.28%) | 1,413,058 |
| 22 Aug 2011 | CNY | 10.64 | 10.66 | 10.43 | 10.52 | 10.52 | -0.08 (-0.75%) | 879,089 |
| 19 Aug 2011 | CNY | 10.45 | 10.64 | 10.42 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,546,570 |
| 18 Aug 2011 | CNY | 10.8 | 10.86 | 10.7 | 10.7 | 10.7 | -0.17 (-1.56%) | 1,836,897 |
| 17 Aug 2011 | CNY | 10.67 | 10.92 | 10.49 | 10.87 | 10.87 | +0.18 (+1.68%) | 4,364,256 |
| 16 Aug 2011 | CNY | 10.83 | 10.93 | 10.68 | 10.69 | 10.69 | -0.16 (-1.47%) | 2,115,658 |
| 15 Aug 2011 | CNY | 10.79 | 11.03 | 10.77 | 10.85 | 10.85 | +0.05 (+0.46%) | 2,649,684 |
| 12 Aug 2011 | CNY | 10.68 | 10.96 | 10.6 | 10.8 | 10.8 | +0.22 (+2.08%) | 2,899,779 |
| 11 Aug 2011 | CNY | 10.15 | 10.65 | 10.15 | 10.58 | 10.58 | +0.12 (+1.15%) | 2,048,560 |
| 10 Aug 2011 | CNY | 10.65 | 10.7 | 10.45 | 10.46 | 10.46 | -0.02 (-0.19%) | 2,128,634 |
| 9 Aug 2011 | CNY | 10.15 | 10.59 | 10.05 | 10.48 | 10.48 | -0.02 (-0.19%) | 2,679,658 |
