| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | CNY | 11.09 | 11.29 | 11 | 11.11 | 11.11 | -0.28 (-2.46%) | 2,853,573 |
| 4 Aug 2011 | CNY | 11 | 11.46 | 10.97 | 11.39 | 11.39 | +0.43 (+3.92%) | 4,385,625 |
| 3 Aug 2011 | CNY | 10.92 | 11.04 | 10.81 | 10.96 | 10.96 | -0.11 (-0.99%) | 1,663,120 |
| 2 Aug 2011 | CNY | 11.25 | 11.25 | 10.88 | 11.07 | 11.07 | -0.21 (-1.86%) | 3,042,875 |
| 1 Aug 2011 | CNY | 11.18 | 11.32 | 11.18 | 11.28 | 11.28 | +0.08 (+0.71%) | 818,064 |
| 29 Jul 2011 | CNY | 11.43 | 11.51 | 11.19 | 11.2 | 11.2 | -0.31 (-2.69%) | 2,294,724 |
| 28 Jul 2011 | CNY | 11.45 | 11.53 | 11.3 | 11.51 | 11.51 | -0.02 (-0.17%) | 1,557,814 |
| 27 Jul 2011 | CNY | 11.56 | 11.6 | 11.4 | 11.53 | 11.53 | 0.0 (0.0%) | 2,444,198 |
| 26 Jul 2011 | CNY | 11.55 | 11.59 | 11.3 | 11.53 | 11.53 | +0.08 (+0.70%) | 1,866,745 |
| 25 Jul 2011 | CNY | 11.93 | 11.99 | 11.35 | 11.45 | 11.45 | -0.42 (-3.54%) | 1,643,685 |
| 22 Jul 2011 | CNY | 11.97 | 11.98 | 11.84 | 11.87 | 11.87 | -0.02 (-0.17%) | 770,287 |
| 21 Jul 2011 | CNY | 12.05 | 12.09 | 11.88 | 11.89 | 11.89 | -0.19 (-1.57%) | 1,164,772 |
| 20 Jul 2011 | CNY | 12.16 | 12.25 | 12.03 | 12.08 | 12.08 | -0.07 (-0.58%) | 1,346,560 |
| 19 Jul 2011 | CNY | 12.21 | 12.21 | 12.05 | 12.15 | 12.15 | -0.06 (-0.49%) | 1,502,232 |
| 18 Jul 2011 | CNY | 12.14 | 12.28 | 12.09 | 12.21 | 12.21 | +0.09 (+0.74%) | 2,995,770 |
| 15 Jul 2011 | CNY | 12.02 | 12.22 | 12 | 12.12 | 12.12 | +0.13 (+1.08%) | 2,828,805 |
| 14 Jul 2011 | CNY | 11.85 | 12.08 | 11.85 | 11.99 | 11.99 | +0.09 (+0.76%) | 1,711,339 |
| 13 Jul 2011 | CNY | 11.75 | 11.91 | 11.75 | 11.9 | 11.9 | +0.13 (+1.10%) | 1,533,084 |
| 12 Jul 2011 | CNY | 12.01 | 12.01 | 11.75 | 11.77 | 11.77 | -0.26 (-2.16%) | 1,759,073 |
| 11 Jul 2011 | CNY | 12.01 | 12.09 | 12 | 12.03 | 12.03 | -0.08 (-0.66%) | 1,369,394 |
| 8 Jul 2011 | CNY | 12.05 | 12.18 | 12.05 | 12.11 | 12.11 | 0.0 (0.0%) | 1,116,050 |
| 7 Jul 2011 | CNY | 12.06 | 12.27 | 12.03 | 12.11 | 12.11 | +0.02 (+0.17%) | 2,670,511 |
| 6 Jul 2011 | CNY | 12.03 | 12.14 | 11.94 | 12.09 | 12.09 | +0.05 (+0.42%) | 1,642,094 |
| 5 Jul 2011 | CNY | 12.02 | 12.06 | 11.94 | 12.04 | 12.04 | 0.0 (0.0%) | 1,419,732 |
| 4 Jul 2011 | CNY | 11.83 | 12.08 | 11.79 | 12.04 | 12.04 | +0.25 (+2.12%) | 2,168,612 |
| 1 Jul 2011 | CNY | 11.79 | 11.91 | 11.7 | 11.79 | 11.79 | +0.03 (+0.26%) | 1,215,784 |
| 30 Jun 2011 | CNY | 11.64 | 11.82 | 11.64 | 11.76 | 11.76 | +0.06 (+0.51%) | 1,132,467 |
| 29 Jun 2011 | CNY | 11.86 | 11.91 | 11.63 | 11.7 | 11.7 | -0.16 (-1.35%) | 1,116,128 |
| 28 Jun 2011 | CNY | 11.88 | 11.93 | 11.78 | 11.86 | 11.86 | 0.0 (0.0%) | 906,958 |
| 27 Jun 2011 | CNY | 11.83 | 11.99 | 11.8 | 11.86 | 11.86 | +0.03 (+0.25%) | 1,093,160 |
