Time Publishing and Media Co L Recent Share Price (SHG:600551)

SHG:600551 - Time Publishing & Media Co Ltd Time Publishing and Media Co L
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2011	CNY	13.2083	13.3583	13.1417	13.2417	13.2417	-0.017 (-0.13%)	2,341,088
11 May 2011	CNY	13.225	13.325	13.1417	13.2583	13.2583	+0.05 (+0.38%)	1,899,718
10 May 2011	CNY	13.1667	13.2417	13.0417	13.2083	13.2083	+0.058 (+0.44%)	1,429,477
9 May 2011	CNY	13.0833	13.1583	13	13.15	13.15	+0.15 (+1.15%)	1,344,336
6 May 2011	CNY	12.9833	13.0833	12.775	13	13	+0.017 (+0.13%)	1,928,936
5 May 2011	CNY	12.9417	13.0667	12.9167	12.9833	12.9833	-0.008 (-0.06%)	1,468,870
4 May 2011	CNY	13.2583	13.3	12.9667	12.9917	12.9917	-0.358 (-2.68%)	2,551,239
3 May 2011	CNY	13.1167	13.375	12.9167	13.35	13.35	+0.25 (+1.91%)	2,866,104
29 Apr 2011	CNY	13.0917	13.2083	12.85	13.1	13.1	-0.033 (-0.25%)	2,769,405
28 Apr 2011	CNY	13.3333	13.4	13.0833	13.1333	13.1333	-0.233 (-1.75%)	2,749,704
27 Apr 2011	CNY	13.5	13.5167	13.1667	13.3667	13.3667	+0.008 (+0.06%)	4,076,418
26 Apr 2011	CNY	12.925	13.5	12.775	13.3583	13.3583	+0.425 (+3.29%)	6,766,423
22 Apr 2011	CNY	13.1333	13.1917	12.925	12.9333	12.9333	-0.158 (-1.21%)	2,022,829
21 Apr 2011	CNY	13.1667	13.3083	13.0333	13.0917	13.0917	+0.042 (+0.32%)	3,651,993
20 Apr 2011	CNY	12.9333	13.15	12.825	13.05	13.05	+0.067 (+0.51%)	2,716,874
19 Apr 2011	CNY	12.8333	13.05	12.65	12.9833	12.9833	+0.075 (+0.58%)	4,198,461
18 Apr 2011	CNY	12.9833	12.9833	12.7833	12.9083	12.9083	-0.075 (-0.58%)	2,142,114
15 Apr 2011	CNY	13.0333	13.1083	12.875	12.9833	12.9833	-0.05 (-0.38%)	1,583,199
14 Apr 2011	CNY	13.125	13.1333	12.9833	13.0333	13.0333	-0.067 (-0.51%)	1,177,689
13 Apr 2011	CNY	12.9667	13.1167	12.9	13.1	13.1	+0.067 (+0.51%)	1,880,673
12 Apr 2011	CNY	12.8333	13.05	12.75	13.0333	13.0333	+0.2 (+1.56%)	2,358,252
11 Apr 2011	CNY	13.1	13.1583	12.7833	12.8333	12.8333	-0.225 (-1.72%)	2,597,677
8 Apr 2011	CNY	13	13.1	12.9417	13.0583	13.0583	+0.033 (+0.26%)	1,801,322
7 Apr 2011	CNY	12.9333	13.0333	12.8333	13.025	13.025	+0.042 (+0.32%)	2,022,112
6 Apr 2011	CNY	12.9833	12.9917	12.725	12.9833	12.9833	0.0 (0.0%)	2,327,806
1 Apr 2011	CNY	12.8667	12.9917	12.75	12.9833	12.9833	+0.15 (+1.17%)	1,773,998
31 Mar 2011	CNY	12.9167	13	12.7417	12.8333	12.8333	-0.133 (-1.03%)	2,804,062
30 Mar 2011	CNY	13.4	13.4583	12.7083	12.9667	12.9667	-0.417 (-3.11%)	7,766,998
29 Mar 2011	CNY	13.35	13.5833	13.2083	13.3833	13.3833	-0.1 (-0.74%)	3,397,396
28 Mar 2011	CNY	14.0083	14.2333	13.3333	13.4833	13.4833	-0.575 (-4.09%)	8,868,645