Time Publishing and Media Co L Recent Share Price (SHG:600551)

SHG:600551 - Time Publishing & Media Co Ltd Time Publishing and Media Co L
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2011	CNY	14.2917	14.4833	13.9917	14.0583	14.0583	-0.158 (-1.11%)	7,158,844
24 Mar 2011	CNY	14.2333	14.4583	14.0833	14.2167	14.2167	+0.033 (+0.24%)	7,848,244
23 Mar 2011	CNY	14.0583	14.25	13.8333	14.1833	14.1833	+0.125 (+0.89%)	4,824,079
22 Mar 2011	CNY	13.875	14.1667	13.7167	14.0583	14.0583	+0.142 (+1.02%)	5,717,101
21 Mar 2011	CNY	13.8167	13.9833	13.65	13.9167	13.9167	+0.092 (+0.66%)	2,165,386
18 Mar 2011	CNY	13.9	14	13.5833	13.825	13.825	-0.008 (-0.06%)	3,224,065
17 Mar 2011	CNY	13.8833	14.1917	13.75	13.8333	13.8333	-0.142 (-1.01%)	4,705,365
16 Mar 2011	CNY	13.7083	14.025	13.7083	13.975	13.975	+0.133 (+0.96%)	5,007,672
15 Mar 2011	CNY	13.7333	14.0667	13.35	13.8417	13.8417	+0.092 (+0.67%)	5,139,552
14 Mar 2011	CNY	13.3667	13.775	13.325	13.75	13.75	+0.358 (+2.68%)	5,931,750
11 Mar 2011	CNY	13.25	13.4667	13.1417	13.3917	13.3917	+0.15 (+1.13%)	2,955,150
10 Mar 2011	CNY	13.25	13.3167	13.0833	13.2417	13.2417	+0.017 (+0.13%)	1,355,046
9 Mar 2011	CNY	13.375	13.4333	13.0833	13.225	13.225	-0.108 (-0.81%)	2,933,529
8 Mar 2011	CNY	13.3333	13.45	13.2583	13.3333	13.3333	0.0 (0.0%)	1,503,751
7 Mar 2011	CNY	13.2333	13.4333	13.2333	13.3333	13.3333	+0.108 (+0.82%)	1,859,992
4 Mar 2011	CNY	13.0417	13.2333	13.0417	13.225	13.225	+0.192 (+1.47%)	1,020,273
3 Mar 2011	CNY	13.1667	13.225	13.0167	13.0333	13.0333	-0.108 (-0.82%)	1,553,156
2 Mar 2011	CNY	13.225	13.4667	12.9583	13.1417	13.1417	-0.225 (-1.68%)	2,161,930
1 Mar 2011	CNY	13.55	13.6667	13.25	13.3667	13.3667	-0.183 (-1.35%)	3,058,222
28 Feb 2011	CNY	13.375	13.6167	13.2	13.55	13.55	+0.192 (+1.44%)	1,326,136
25 Feb 2011	CNY	13.3333	13.4667	13.2	13.3583	13.3583	-0.125 (-0.93%)	1,612,081
24 Feb 2011	CNY	13.0083	13.5167	12.85	13.4833	13.4833	+0.467 (+3.58%)	3,211,552
23 Feb 2011	CNY	12.9083	13.05	12.8	13.0167	13.0167	+0.125 (+0.97%)	974,378
22 Feb 2011	CNY	13.1417	13.15	12.7917	12.8917	12.8917	-0.258 (-1.96%)	1,422,434
21 Feb 2011	CNY	12.775	13.2083	12.775	13.15	13.15	+0.258 (+2.00%)	1,485,860
18 Feb 2011	CNY	13.0833	13.1417	12.8667	12.8917	12.8917	-0.242 (-1.84%)	1,038,301
17 Feb 2011	CNY	12.9833	13.25	12.9333	13.1333	13.1333	+0.15 (+1.16%)	1,913,013
16 Feb 2011	CNY	12.8	13.0083	12.7667	12.9833	12.9833	+0.192 (+1.50%)	1,077,298
15 Feb 2011	CNY	12.8833	13.025	12.7333	12.7917	12.7917	-0.092 (-0.71%)	1,498,252
14 Feb 2011	CNY	12.7833	12.9583	12.6417	12.8833	12.8833	+0.167 (+1.31%)	1,790,626