| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | CNY | 12.5917 | 12.825 | 12.5667 | 12.7167 | 12.7167 | +0.15 (+1.19%) | 1,396,309 |
| 10 Feb 2011 | CNY | 12.3333 | 12.5917 | 12.2917 | 12.5667 | 12.5667 | +0.233 (+1.89%) | 1,049,295 |
| 9 Feb 2011 | CNY | 12.575 | 12.575 | 12.3333 | 12.3333 | 12.3333 | -0.258 (-2.05%) | 632,449 |
| 1 Feb 2011 | CNY | 12.6667 | 12.6667 | 12.5167 | 12.5917 | 12.5917 | -0.075 (-0.59%) | 645,991 |
| 31 Jan 2011 | CNY | 12.4417 | 12.7417 | 12.4417 | 12.6667 | 12.6667 | +0.225 (+1.81%) | 1,230,916 |
| 28 Jan 2011 | CNY | 12.425 | 12.5083 | 12.4 | 12.4417 | 12.4417 | +0.008 (+0.07%) | 731,744 |
| 27 Jan 2011 | CNY | 12.375 | 12.4667 | 12.2917 | 12.4333 | 12.4333 | +0.05 (+0.40%) | 1,179,704 |
| 26 Jan 2011 | CNY | 12.025 | 12.4667 | 12.025 | 12.3833 | 12.3833 | +0.408 (+3.41%) | 1,632,748 |
| 25 Jan 2011 | CNY | 11.9333 | 11.9833 | 11.7167 | 11.975 | 11.975 | +0.058 (+0.49%) | 1,025,713 |
| 24 Jan 2011 | CNY | 12.05 | 12.075 | 11.8917 | 11.9167 | 11.9167 | -0.033 (-0.28%) | 772,848 |
| 21 Jan 2011 | CNY | 12.05 | 12.1667 | 11.9083 | 11.95 | 11.95 | -0.067 (-0.56%) | 2,169,576 |
| 20 Jan 2011 | CNY | 12.3917 | 12.4333 | 11.9917 | 12.0167 | 12.0167 | -0.333 (-2.70%) | 2,576,913 |
| 19 Jan 2011 | CNY | 12.325 | 12.4 | 12.225 | 12.35 | 12.35 | +0.125 (+1.02%) | 1,520,388 |
| 18 Jan 2011 | CNY | 12.1667 | 12.3833 | 12.0833 | 12.225 | 12.225 | -0.008 (-0.07%) | 983,094 |
| 17 Jan 2011 | CNY | 12.625 | 12.8167 | 12.175 | 12.2333 | 12.2333 | -0.592 (-4.61%) | 2,097,722 |
| 14 Jan 2011 | CNY | 13.1917 | 13.1917 | 12.775 | 12.825 | 12.825 | -0.283 (-2.16%) | 1,770,678 |
| 13 Jan 2011 | CNY | 13.25 | 13.3167 | 13.0833 | 13.1083 | 13.1083 | -0.067 (-0.51%) | 1,464,003 |
| 12 Jan 2011 | CNY | 13.3083 | 13.3833 | 13.1333 | 13.175 | 13.175 | +0.033 (+0.25%) | 1,880,804 |
| 11 Jan 2011 | CNY | 13.4167 | 13.5667 | 13 | 13.1417 | 13.1417 | -0.283 (-2.11%) | 1,890,090 |
| 10 Jan 2011 | CNY | 13.8083 | 13.875 | 13.3833 | 13.425 | 13.425 | -0.392 (-2.83%) | 1,577,053 |
| 7 Jan 2011 | CNY | 13.6167 | 13.9417 | 13.6167 | 13.8167 | 13.8167 | +0.175 (+1.28%) | 1,227,853 |
| 6 Jan 2011 | CNY | 13.7333 | 13.8 | 13.625 | 13.6417 | 13.6417 | -0.067 (-0.49%) | 789,157 |
| 5 Jan 2011 | CNY | 13.9167 | 13.9167 | 13.675 | 13.7083 | 13.7083 | -0.125 (-0.90%) | 1,315,515 |
| 4 Jan 2011 | CNY | 13.85 | 14 | 13.7833 | 13.8333 | 13.8333 | -0.083 (-0.60%) | 1,326,564 |
| 31 Dec 2010 | CNY | 13.4167 | 13.9583 | 13.4167 | 13.9167 | 13.9167 | +0.392 (+2.90%) | 1,086,921 |
| 30 Dec 2010 | CNY | 13.3833 | 13.5667 | 13.2583 | 13.525 | 13.525 | +0.058 (+0.43%) | 719,452 |
| 29 Dec 2010 | CNY | 13.2917 | 13.5 | 13.2417 | 13.4667 | 13.4667 | +0.192 (+1.44%) | 831,499 |
| 28 Dec 2010 | CNY | 13.5833 | 13.7917 | 13.1833 | 13.275 | 13.275 | -0.325 (-2.39%) | 997,320 |
| 27 Dec 2010 | CNY | 13.8917 | 14.1333 | 13.5833 | 13.6 | 13.6 | -0.3 (-2.16%) | 1,264,815 |
| 24 Dec 2010 | CNY | 14.0667 | 14.2083 | 13.8083 | 13.9 | 13.9 | -0.225 (-1.59%) | 854,690 |
