| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | CNY | 14.0667 | 14.3083 | 14.05 | 14.125 | 14.125 | +0.017 (+0.12%) | 2,036,214 |
| 22 Dec 2010 | CNY | 14.375 | 14.375 | 14.075 | 14.1083 | 14.1083 | -0.217 (-1.51%) | 1,265,020 |
| 21 Dec 2010 | CNY | 14.225 | 14.3833 | 13.8417 | 14.325 | 14.325 | +0.208 (+1.48%) | 2,255,469 |
| 20 Dec 2010 | CNY | 14.2917 | 14.2917 | 13.7583 | 14.1167 | 14.1167 | -0.175 (-1.22%) | 2,526,862 |
| 17 Dec 2010 | CNY | 14.2583 | 14.325 | 14.15 | 14.2917 | 14.2917 | +0.133 (+0.94%) | 1,586,101 |
| 16 Dec 2010 | CNY | 14.175 | 14.225 | 14.125 | 14.1583 | 14.1583 | -0.008 (-0.06%) | 892,354 |
| 15 Dec 2010 | CNY | 14.3167 | 14.325 | 14.1583 | 14.1667 | 14.1667 | -0.167 (-1.16%) | 1,847,302 |
| 14 Dec 2010 | CNY | 14.4167 | 14.4167 | 14.1583 | 14.3333 | 14.3333 | -0.025 (-0.17%) | 1,909,774 |
| 13 Dec 2010 | CNY | 14.3083 | 14.4333 | 14.125 | 14.3583 | 14.3583 | +0.175 (+1.23%) | 2,934,454 |
| 10 Dec 2010 | CNY | 13.75 | 14.3833 | 13.725 | 14.1833 | 14.1833 | +0.467 (+3.40%) | 2,474,162 |
| 9 Dec 2010 | CNY | 13.9917 | 13.9917 | 13.7083 | 13.7167 | 13.7167 | -0.283 (-2.02%) | 1,134,301 |
| 8 Dec 2010 | CNY | 13.9167 | 14.1917 | 13.7917 | 14 | 14 | 0.0 (0.0%) | 2,478,135 |
| 7 Dec 2010 | CNY | 13.7083 | 14.1 | 13.4583 | 14 | 14 | +0.292 (+2.13%) | 5,355,480 |
| 6 Dec 2010 | CNY | 13.9833 | 14.025 | 13.6667 | 13.7083 | 13.7083 | -0.208 (-1.50%) | 1,762,840 |
| 3 Dec 2010 | CNY | 14.0917 | 14.2417 | 13.8 | 13.9167 | 13.9167 | -0.175 (-1.24%) | 1,612,208 |
| 2 Dec 2010 | CNY | 14.2083 | 14.3333 | 14.075 | 14.0917 | 14.0917 | +0.117 (+0.84%) | 2,045,577 |
| 1 Dec 2010 | CNY | 13.9083 | 14.0667 | 13.8833 | 13.975 | 13.975 | -0.008 (-0.06%) | 1,213,012 |
| 30 Nov 2010 | CNY | 14.3083 | 14.3667 | 13.7917 | 13.9833 | 13.9833 | -0.333 (-2.33%) | 2,606,776 |
| 29 Nov 2010 | CNY | 14.3417 | 14.4667 | 14.0583 | 14.3167 | 14.3167 | -0.017 (-0.12%) | 1,970,050 |
| 26 Nov 2010 | CNY | 14.55 | 14.65 | 14.3083 | 14.3333 | 14.3333 | -0.25 (-1.71%) | 1,933,934 |
| 25 Nov 2010 | CNY | 14.2833 | 14.6417 | 14.1583 | 14.5833 | 14.5833 | +0.35 (+2.46%) | 3,910,743 |
| 24 Nov 2010 | CNY | 13.8833 | 14.2417 | 13.8833 | 14.2333 | 14.2333 | +0.133 (+0.95%) | 2,328,937 |
| 23 Nov 2010 | CNY | 14.2333 | 14.2333 | 13.85 | 14.1 | 14.1 | -0.183 (-1.28%) | 2,050,425 |
| 22 Nov 2010 | CNY | 14.1667 | 14.4833 | 14.0833 | 14.2833 | 14.2833 | +0.092 (+0.65%) | 2,628,619 |
| 19 Nov 2010 | CNY | 14.0917 | 14.275 | 13.7583 | 14.1917 | 14.1917 | +0.033 (+0.24%) | 3,328,185 |
| 18 Nov 2010 | CNY | 14.3167 | 14.325 | 14 | 14.1583 | 14.1583 | +0.092 (+0.65%) | 1,458,600 |
| 17 Nov 2010 | CNY | 14.3917 | 14.7167 | 14 | 14.0667 | 14.0667 | -0.475 (-3.27%) | 2,589,544 |
| 16 Nov 2010 | CNY | 14.525 | 14.875 | 14.4167 | 14.5417 | 14.5417 | -0.108 (-0.74%) | 5,635,893 |
| 15 Nov 2010 | CNY | 14.0833 | 14.8167 | 14.0833 | 14.65 | 14.65 | +0.583 (+4.15%) | 5,194,663 |
| 12 Nov 2010 | CNY | 15.0083 | 15.2 | 14.0167 | 14.0667 | 14.0667 | -1.067 (-7.05%) | 5,982,092 |
