| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | CNY | 14.9167 | 15.3833 | 14.8917 | 15.1333 | 15.1333 | +0.083 (+0.55%) | 11,180,616 |
| 10 Nov 2010 | CNY | 15.175 | 15.175 | 14.9 | 15.05 | 15.05 | -0.15 (-0.99%) | 5,188,431 |
| 9 Nov 2010 | CNY | 15.4 | 15.45 | 15.0917 | 15.2 | 15.2 | -0.058 (-0.38%) | 5,764,992 |
| 8 Nov 2010 | CNY | 15.025 | 15.2667 | 14.9167 | 15.2583 | 15.2583 | +0.275 (+1.84%) | 6,869,294 |
| 5 Nov 2010 | CNY | 15.1167 | 15.125 | 14.825 | 14.9833 | 14.9833 | -0.042 (-0.28%) | 4,391,508 |
| 4 Nov 2010 | CNY | 15.05 | 15.1083 | 14.825 | 15.025 | 15.025 | +0.025 (+0.17%) | 4,124,457 |
| 3 Nov 2010 | CNY | 14.7917 | 15.0583 | 14.5833 | 15 | 15 | +0.217 (+1.47%) | 6,426,064 |
| 2 Nov 2010 | CNY | 15.1667 | 15.2167 | 14.7583 | 14.7833 | 14.7833 | -0.35 (-2.31%) | 7,974,069 |
| 1 Nov 2010 | CNY | 14.7333 | 15.1667 | 14.7167 | 15.1333 | 15.1333 | +0.4 (+2.71%) | 10,283,618 |
| 29 Oct 2010 | CNY | 14.2917 | 14.9 | 14.2333 | 14.7333 | 14.7333 | +0.417 (+2.91%) | 7,819,652 |
| 28 Oct 2010 | CNY | 14.2917 | 14.475 | 14.2333 | 14.3167 | 14.3167 | +0.092 (+0.64%) | 3,374,264 |
| 27 Oct 2010 | CNY | 14.7083 | 14.7083 | 14.1667 | 14.225 | 14.225 | -0.442 (-3.01%) | 5,474,238 |
| 26 Oct 2010 | CNY | 14.5917 | 14.7083 | 14.4 | 14.6667 | 14.6667 | +0.117 (+0.80%) | 3,769,386 |
| 25 Oct 2010 | CNY | 14.375 | 14.7167 | 14.375 | 14.55 | 14.55 | +0.367 (+2.59%) | 6,138,028 |
| 22 Oct 2010 | CNY | 14.0833 | 14.3417 | 14.025 | 14.1833 | 14.1833 | +0.1 (+0.71%) | 3,710,065 |
| 21 Oct 2010 | CNY | 14.1917 | 14.2 | 13.9667 | 14.0833 | 14.0833 | -0.092 (-0.65%) | 2,752,795 |
| 20 Oct 2010 | CNY | 14.0083 | 14.3667 | 13.9167 | 14.175 | 14.175 | -0.133 (-0.93%) | 3,215,886 |
| 19 Oct 2010 | CNY | 13.8167 | 14.3333 | 13.6667 | 14.3083 | 14.3083 | +0.583 (+4.25%) | 4,742,791 |
| 18 Oct 2010 | CNY | 14.1833 | 14.1833 | 13.3333 | 13.725 | 13.725 | -0.442 (-3.12%) | 4,895,038 |
| 15 Oct 2010 | CNY | 14.6667 | 14.6667 | 14.0833 | 14.1667 | 14.1667 | -0.308 (-2.13%) | 4,943,841 |
| 14 Oct 2010 | CNY | 14.875 | 14.875 | 14.4667 | 14.475 | 14.475 | -0.65 (-4.30%) | 4,388,036 |
| 13 Oct 2010 | CNY | 14.5 | 15.15 | 14.4833 | 15.125 | 15.125 | +0.675 (+4.67%) | 8,321,283 |
| 12 Oct 2010 | CNY | 14.2667 | 14.4583 | 14.2583 | 14.45 | 14.45 | +0.225 (+1.58%) | 4,455,404 |
| 11 Oct 2010 | CNY | 14.4167 | 14.4417 | 14.0667 | 14.225 | 14.225 | -0.133 (-0.93%) | 6,967,327 |
| 8 Oct 2010 | CNY | 14.1667 | 14.375 | 14.0833 | 14.3583 | 14.3583 | +0.275 (+1.95%) | 4,488,877 |
| 30 Sep 2010 | CNY | 14.1667 | 14.2667 | 13.9167 | 14.0833 | 14.0833 | -0.05 (-0.35%) | 6,242,539 |
| 29 Sep 2010 | CNY | 14.4167 | 14.5667 | 14 | 14.1333 | 14.1333 | -0.333 (-2.30%) | 4,385,665 |
| 28 Sep 2010 | CNY | 14.7333 | 15 | 14.4083 | 14.4667 | 14.4667 | -0.075 (-0.52%) | 2,578,524 |
| 27 Sep 2010 | CNY | 14.25 | 14.5833 | 14.25 | 14.5417 | 14.5417 | +0.308 (+2.17%) | 1,177,933 |
| 21 Sep 2010 | CNY | 14.0833 | 14.2667 | 14.0167 | 14.2333 | 14.2333 | +0.15 (+1.07%) | 795,390 |
