| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | CNY | 14.4917 | 14.575 | 14.075 | 14.0833 | 14.0833 | -0.317 (-2.20%) | 1,617,531 |
| 17 Sep 2010 | CNY | 14.6667 | 14.7417 | 14.35 | 14.4 | 14.4 | -0.267 (-1.82%) | 1,691,257 |
| 16 Sep 2010 | CNY | 15.125 | 15.2333 | 14.5667 | 14.6667 | 14.6667 | -0.483 (-3.19%) | 1,996,041 |
| 15 Sep 2010 | CNY | 15.275 | 15.3917 | 14.8833 | 15.15 | 15.15 | -0.05 (-0.33%) | 2,813,540 |
| 14 Sep 2010 | CNY | 15.0667 | 15.2083 | 14.925 | 15.2 | 15.2 | +0.225 (+1.50%) | 3,718,731 |
| 13 Sep 2010 | CNY | 14.6667 | 15.05 | 14.5833 | 14.975 | 14.975 | +0.308 (+2.10%) | 3,118,006 |
| 10 Sep 2010 | CNY | 14.7333 | 14.875 | 14.25 | 14.6667 | 14.6667 | -0.05 (-0.34%) | 2,404,989 |
| 9 Sep 2010 | CNY | 15.1917 | 15.2917 | 14.6833 | 14.7167 | 14.7167 | -0.475 (-3.13%) | 2,844,242 |
| 8 Sep 2010 | CNY | 15.0667 | 15.2083 | 15.0667 | 15.1917 | 15.1917 | +0.175 (+1.17%) | 2,676,496 |
| 7 Sep 2010 | CNY | 15.2417 | 15.2917 | 14.9 | 15.0167 | 15.0167 | -0.217 (-1.42%) | 2,639,774 |
| 6 Sep 2010 | CNY | 15.0167 | 15.275 | 15 | 15.2333 | 15.2333 | +0.242 (+1.61%) | 3,091,612 |
| 3 Sep 2010 | CNY | 14.8 | 15.0667 | 14.75 | 14.9917 | 14.9917 | +0.183 (+1.24%) | 3,183,242 |
| 2 Sep 2010 | CNY | 14.8917 | 14.9 | 14.6667 | 14.8083 | 14.8083 | +0.092 (+0.62%) | 2,804,896 |
| 1 Sep 2010 | CNY | 15.3167 | 15.3167 | 14.5833 | 14.7167 | 14.7167 | -0.508 (-3.34%) | 3,696,020 |
| 31 Aug 2010 | CNY | 15.125 | 15.3333 | 15.0833 | 15.225 | 15.225 | +0.083 (+0.55%) | 2,881,982 |
| 30 Aug 2010 | CNY | 15.0083 | 15.225 | 14.9583 | 15.1417 | 15.1417 | +0.15 (+1.00%) | 5,094,637 |
| 27 Aug 2010 | CNY | 14.9583 | 15.0167 | 14.6333 | 14.9917 | 14.9917 | 0.0 (0.0%) | 1,914,414 |
| 26 Aug 2010 | CNY | 14.9667 | 15.15 | 14.85 | 14.9917 | 14.9917 | +0.05 (+0.33%) | 1,541,314 |
| 25 Aug 2010 | CNY | 15.1667 | 15.375 | 14.925 | 14.9417 | 14.9417 | -0.175 (-1.16%) | 2,588,332 |
| 24 Aug 2010 | CNY | 15.175 | 15.175 | 14.95 | 15.1167 | 15.1167 | +0.067 (+0.44%) | 3,470,586 |
| 23 Aug 2010 | CNY | 15.575 | 15.8167 | 14.8333 | 15.05 | 15.05 | -0.742 (-4.70%) | 6,468,592 |
| 19 Aug 2010 | CNY | 16.05 | 16.3 | 15.7667 | 15.7917 | 15.7917 | -0.258 (-1.61%) | 3,544,084 |
| 18 Aug 2010 | CNY | 15.9917 | 16.1833 | 15.8417 | 16.05 | 16.05 | -0.2 (-1.23%) | 2,329,574 |
| 17 Aug 2010 | CNY | 16.175 | 16.6083 | 16.125 | 16.25 | 16.25 | +0.167 (+1.04%) | 4,782,282 |
| 16 Aug 2010 | CNY | 15.75 | 16.1417 | 15.7333 | 16.0833 | 16.0833 | +0.233 (+1.47%) | 7,031,074 |
| 13 Aug 2010 | CNY | 15.8833 | 15.9083 | 15.6333 | 15.85 | 15.85 | +0.225 (+1.44%) | 2,113,386 |
| 12 Aug 2010 | CNY | 15.75 | 16.1583 | 15.5833 | 15.625 | 15.625 | -0.2 (-1.26%) | 2,700,997 |
| 11 Aug 2010 | CNY | 15.875 | 15.875 | 15.5083 | 15.825 | 15.825 | +0.15 (+0.96%) | 2,354,260 |
| 10 Aug 2010 | CNY | 16.3083 | 16.325 | 15.6667 | 15.675 | 15.675 | -0.633 (-3.88%) | 2,542,333 |
| 9 Aug 2010 | CNY | 16.375 | 16.65 | 16.05 | 16.3083 | 16.3083 | +0.008 (+0.05%) | 3,717,921 |
