| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 15.7667 | 16.3333 | 15.6167 | 16.3 | 16.3 | +0.433 (+2.73%) | 2,927,800 |
| 5 Aug 2010 | CNY | 16 | 16.3333 | 15.5667 | 15.8667 | 15.8667 | -0.008 (-0.05%) | 3,404,346 |
| 4 Aug 2010 | CNY | 15.6583 | 16.0333 | 15.5083 | 15.875 | 15.875 | +0.242 (+1.55%) | 2,154,274 |
| 3 Aug 2010 | CNY | 15.4333 | 16.1333 | 15.3333 | 15.6333 | 15.6333 | +0.217 (+1.40%) | 5,056,561 |
| 2 Aug 2010 | CNY | 15.1417 | 15.5833 | 15 | 15.4167 | 15.4167 | +0.392 (+2.61%) | 3,749,558 |
| 30 Jul 2010 | CNY | 15.4583 | 15.4583 | 14.9167 | 15.025 | 15.025 | -0.342 (-2.22%) | 2,272,293 |
| 29 Jul 2010 | CNY | 15.5 | 15.6 | 15.2417 | 15.3667 | 15.3667 | -0.183 (-1.18%) | 2,014,012 |
| 28 Jul 2010 | CNY | 15.0167 | 15.575 | 15.0167 | 15.55 | 15.55 | +0.425 (+2.81%) | 2,197,335 |
| 27 Jul 2010 | CNY | 15.2333 | 15.3667 | 14.9417 | 15.125 | 15.125 | -0.142 (-0.93%) | 1,918,042 |
| 26 Jul 2010 | CNY | 15.6333 | 15.6333 | 14.7917 | 15.2667 | 15.2667 | -0.217 (-1.40%) | 3,883,735 |
| 23 Jul 2010 | CNY | 15.55 | 15.5583 | 15.325 | 15.4833 | 15.4833 | -0.033 (-0.22%) | 1,098,124 |
| 22 Jul 2010 | CNY | 15.2083 | 15.5333 | 15.0917 | 15.5167 | 15.5167 | +0.308 (+2.03%) | 1,482,554 |
| 21 Jul 2010 | CNY | 15.2333 | 15.4333 | 15.1583 | 15.2083 | 15.2083 | -0.1 (-0.65%) | 1,692,774 |
| 20 Jul 2010 | CNY | 15.4083 | 15.575 | 15.1083 | 15.3083 | 15.3083 | +0.083 (+0.55%) | 1,928,119 |
| 19 Jul 2010 | CNY | 14.85 | 15.325 | 14.85 | 15.225 | 15.225 | +0.05 (+0.33%) | 2,354,550 |
| 16 Jul 2010 | CNY | 14.6417 | 15.2083 | 14.6417 | 15.175 | 15.175 | +0.375 (+2.53%) | 1,488,370 |
| 15 Jul 2010 | CNY | 14.4583 | 15.0167 | 14.35 | 14.8 | 14.8 | +0.258 (+1.78%) | 2,976,393 |
| 14 Jul 2010 | CNY | 14.4167 | 14.825 | 14.3417 | 14.5417 | 14.5417 | +0.183 (+1.28%) | 1,842,565 |
| 13 Jul 2010 | CNY | 14.575 | 14.575 | 14.25 | 14.3583 | 14.3583 | -0.283 (-1.94%) | 1,347,885 |
| 12 Jul 2010 | CNY | 13.975 | 14.7333 | 13.925 | 14.6417 | 14.6417 | +0.583 (+4.15%) | 2,060,522 |
| 9 Jul 2010 | CNY | 13.9083 | 14.5833 | 13.7333 | 14.0583 | 14.0583 | +0.325 (+2.37%) | 2,196,963 |
| 8 Jul 2010 | CNY | 14 | 14.025 | 13.6917 | 13.7333 | 13.7333 | -0.258 (-1.85%) | 702,754 |
| 7 Jul 2010 | CNY | 13.925 | 14 | 13.75 | 13.9917 | 13.9917 | +0.008 (+0.06%) | 536,116 |
| 6 Jul 2010 | CNY | 13.7 | 13.9917 | 13.5667 | 13.9833 | 13.9833 | +0.417 (+3.07%) | 1,129,930 |
| 5 Jul 2010 | CNY | 13.775 | 13.7917 | 13.2333 | 13.5667 | 13.5667 | +0.017 (+0.12%) | 819,103 |
| 2 Jul 2010 | CNY | 13.6583 | 13.75 | 12.925 | 13.55 | 13.55 | +0.05 (+0.37%) | 1,158,330 |
| 1 Jul 2010 | CNY | 13.425 | 13.8417 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,188,943 |
| 30 Jun 2010 | CNY | 14.5417 | 14.5417 | 13.2333 | 13.7 | 13.7 | -0.717 (-4.97%) | 3,619,320 |
| 29 Jun 2010 | CNY | 16.5667 | 16.5667 | 14.175 | 14.4167 | 14.4167 | -0.775 (-5.10%) | 3,638,955 |
| 28 Jun 2010 | CNY | 15.7333 | 15.7333 | 15.125 | 15.1917 | 15.1917 | -0.383 (-2.46%) | 1,541,822 |
