| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | CNY | 15.2917 | 15.5 | 14.2083 | 14.4 | 14.4 | -0.692 (-4.58%) | 2,434,446 |
| 10 May 2010 | CNY | 15.8333 | 15.9917 | 14.5333 | 15.0917 | 15.0917 | -0.783 (-4.93%) | 2,362,820 |
| 7 May 2010 | CNY | 15.8333 | 16 | 15.4917 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,154,376 |
| 6 May 2010 | CNY | 16.425 | 16.8083 | 15.95 | 16 | 16 | -0.392 (-2.39%) | 3,401,020 |
| 5 May 2010 | CNY | 15.7 | 16.5083 | 15.7 | 16.3917 | 16.3917 | +0.542 (+3.42%) | 2,769,258 |
| 4 May 2010 | CNY | 15.3417 | 16 | 15.3417 | 15.85 | 15.85 | +0.142 (+0.90%) | 1,409,480 |
| 30 Apr 2010 | CNY | 17.1667 | 17.1667 | 15.4583 | 15.7083 | 15.7083 | -1.35 (-7.91%) | 9,083,968 |
| 29 Apr 2010 | CNY | 18.6 | 18.7917 | 17 | 17.0583 | 17.0583 | -1.333 (-7.25%) | 3,408,375 |
| 27 Apr 2010 | CNY | 18.8833 | 19.1583 | 18.05 | 18.3917 | 18.3917 | -0.608 (-3.20%) | 3,626,301 |
| 26 Apr 2010 | CNY | 18.5083 | 19.15 | 18.2 | 19 | 19 | +0.467 (+2.52%) | 4,047,584 |
| 23 Apr 2010 | CNY | 18.5 | 18.8833 | 18.4667 | 18.5333 | 18.5333 | -0.058 (-0.31%) | 3,257,492 |
| 22 Apr 2010 | CNY | 18.75 | 19 | 18.3333 | 18.5917 | 18.5917 | 0.0 (0.0%) | 5,109,700 |
| 21 Apr 2010 | CNY | 17.7333 | 18.6667 | 17.5 | 18.5917 | 18.5917 | +0.775 (+4.35%) | 4,320,700 |
| 20 Apr 2010 | CNY | 17.3667 | 17.8333 | 17.0667 | 17.8167 | 17.8167 | +0.442 (+2.54%) | 2,495,017 |
| 19 Apr 2010 | CNY | 18.0833 | 18.325 | 17.3333 | 17.375 | 17.375 | -0.75 (-4.14%) | 3,127,689 |
| 16 Apr 2010 | CNY | 18.5 | 18.7333 | 18 | 18.125 | 18.125 | -0.333 (-1.81%) | 3,585,302 |
| 15 Apr 2010 | CNY | 19 | 19.0167 | 18.4167 | 18.4583 | 18.4583 | -0.442 (-2.34%) | 5,088,333 |
| 14 Apr 2010 | CNY | 18.1667 | 18.9333 | 17.825 | 18.9 | 18.9 | +0.75 (+4.13%) | 8,916,517 |
| 13 Apr 2010 | CNY | 18.1333 | 18.4 | 17.1833 | 18.15 | 18.15 | +0.008 (+0.05%) | 7,210,060 |
| 12 Apr 2010 | CNY | 17.4167 | 18.1667 | 17.2083 | 18.1417 | 18.1417 | +0.692 (+3.96%) | 7,450,359 |
| 9 Apr 2010 | CNY | 17.7667 | 18.2 | 17.3917 | 17.45 | 17.45 | +0.05 (+0.29%) | 6,670,477 |
| 8 Apr 2010 | CNY | 16.8667 | 17.525 | 16.8333 | 17.4 | 17.4 | +0.533 (+3.16%) | 6,061,512 |
| 7 Apr 2010 | CNY | 16.8333 | 17.0833 | 16.7333 | 16.8667 | 16.8667 | +0.092 (+0.55%) | 2,514,117 |
| 6 Apr 2010 | CNY | 16.8083 | 17 | 16.625 | 16.775 | 16.775 | -0.358 (-2.09%) | 4,227,552 |
| 2 Apr 2010 | CNY | 17.65 | 17.65 | 17.0917 | 17.1333 | 17.1333 | -0.392 (-2.24%) | 3,353,131 |
| 1 Apr 2010 | CNY | 17.2417 | 17.6083 | 17.1333 | 17.525 | 17.525 | +0.267 (+1.55%) | 4,158,961 |
| 31 Mar 2010 | CNY | 17.5 | 17.8417 | 17.1167 | 17.2583 | 17.2583 | -0.175 (-1.00%) | 4,002,860 |
| 30 Mar 2010 | CNY | 17.0083 | 17.7083 | 16.925 | 17.4333 | 17.4333 | +0.542 (+3.21%) | 5,200,057 |
| 29 Mar 2010 | CNY | 16.925 | 17.0167 | 16.6917 | 16.8917 | 16.8917 | +0.05 (+0.30%) | 2,507,383 |
| 26 Mar 2010 | CNY | 16.725 | 16.9083 | 16.4 | 16.8417 | 16.8417 | +0.05 (+0.30%) | 2,775,111 |
