| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | CNY | 17.0083 | 17.0583 | 16.7417 | 16.7917 | 16.7917 | -0.117 (-0.69%) | 2,225,955 |
| 24 Mar 2010 | CNY | 16.9 | 16.9167 | 16.7083 | 16.9083 | 16.9083 | +0.108 (+0.64%) | 1,656,350 |
| 23 Mar 2010 | CNY | 16.8917 | 16.9667 | 16.675 | 16.8 | 16.8 | -0.142 (-0.84%) | 1,829,708 |
| 22 Mar 2010 | CNY | 17.0083 | 17.1083 | 16.7417 | 16.9417 | 16.9417 | -0.058 (-0.34%) | 1,683,092 |
| 19 Mar 2010 | CNY | 17 | 17.15 | 16.75 | 17 | 17 | 0.0 (0.0%) | 2,139,123 |
| 18 Mar 2010 | CNY | 17 | 17.2333 | 16.825 | 17 | 17 | +0.008 (+0.05%) | 2,442,501 |
| 17 Mar 2010 | CNY | 16.55 | 17 | 16.1917 | 16.9917 | 16.9917 | +0.442 (+2.67%) | 2,440,050 |
| 16 Mar 2010 | CNY | 16.3333 | 16.5667 | 15.975 | 16.55 | 16.55 | +0.308 (+1.90%) | 1,436,059 |
| 15 Mar 2010 | CNY | 16.475 | 16.5583 | 15.925 | 16.2417 | 16.2417 | -0.258 (-1.57%) | 1,136,906 |
| 12 Mar 2010 | CNY | 16.375 | 16.75 | 16.375 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,703,649 |
| 11 Mar 2010 | CNY | 16.675 | 16.9167 | 16.375 | 16.45 | 16.45 | -0.158 (-0.95%) | 2,042,163 |
| 10 Mar 2010 | CNY | 16.5583 | 17.1 | 16.4167 | 16.6083 | 16.6083 | +0.05 (+0.30%) | 1,808,576 |
| 9 Mar 2010 | CNY | 17.075 | 17.075 | 16.525 | 16.5583 | 16.5583 | -0.517 (-3.03%) | 3,269,407 |
| 8 Mar 2010 | CNY | 16.8167 | 17.25 | 16.8083 | 17.075 | 17.075 | +0.258 (+1.54%) | 1,995,540 |
| 5 Mar 2010 | CNY | 16.7667 | 16.9667 | 16.5917 | 16.8167 | 16.8167 | -0.017 (-0.10%) | 2,364,970 |
| 4 Mar 2010 | CNY | 17.5333 | 17.7167 | 16.7917 | 16.8333 | 16.8333 | -0.9 (-5.08%) | 4,823,188 |
| 3 Mar 2010 | CNY | 18.325 | 18.325 | 17.5083 | 17.7333 | 17.7333 | -0.083 (-0.47%) | 5,395,489 |
| 2 Mar 2010 | CNY | 18.0417 | 18.0417 | 17.6667 | 17.8167 | 17.8167 | +0.175 (+0.99%) | 7,866,124 |
| 1 Mar 2010 | CNY | 17.9 | 17.9 | 17.4417 | 17.6417 | 17.6417 | +0.108 (+0.62%) | 8,819,175 |
| 26 Feb 2010 | CNY | 16.8417 | 17.75 | 16.75 | 17.5333 | 17.5333 | +0.892 (+5.36%) | 9,644,864 |
| 25 Feb 2010 | CNY | 16.1667 | 16.8083 | 16.1667 | 16.6417 | 16.6417 | +0.642 (+4.01%) | 3,785,490 |
| 24 Feb 2010 | CNY | 15.5 | 16.0917 | 15.5 | 16 | 16 | +0.35 (+2.24%) | 2,440,957 |
| 23 Feb 2010 | CNY | 15.85 | 15.9083 | 15.225 | 15.65 | 15.65 | -0.217 (-1.37%) | 2,587,190 |
| 22 Feb 2010 | CNY | 15.9583 | 16.1333 | 15.7083 | 15.8667 | 15.8667 | -0.125 (-0.78%) | 1,540,015 |
| 12 Feb 2010 | CNY | 16.0583 | 16.1167 | 15.9417 | 15.9917 | 15.9917 | -0.025 (-0.16%) | 1,362,858 |
| 11 Feb 2010 | CNY | 16.0417 | 16.0667 | 15.8333 | 16.0167 | 16.0167 | -0.05 (-0.31%) | 1,980,732 |
| 10 Feb 2010 | CNY | 15.4833 | 16.075 | 15.3167 | 16.0667 | 16.0667 | +0.767 (+5.01%) | 4,146,696 |
| 9 Feb 2010 | CNY | 15.3333 | 15.6917 | 15.2333 | 15.3 | 15.3 | +0.042 (+0.27%) | 1,373,216 |
| 8 Feb 2010 | CNY | 15.5417 | 15.6833 | 15.25 | 15.2583 | 15.2583 | -0.275 (-1.77%) | 1,535,629 |
| 5 Feb 2010 | CNY | 15.4667 | 15.7333 | 15.1833 | 15.5333 | 15.5333 | -0.3 (-1.89%) | 3,704,618 |
