| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | CNY | 13.6083 | 13.6333 | 13.3417 | 13.5833 | 13.5833 | +0.025 (+0.18%) | 3,700,918 |
| 10 Nov 2009 | CNY | 13.6 | 13.7 | 13.475 | 13.5583 | 13.5583 | -0.017 (-0.12%) | 3,874,710 |
| 9 Nov 2009 | CNY | 13.6667 | 13.6667 | 13.4333 | 13.575 | 13.575 | -0.075 (-0.55%) | 3,208,537 |
| 6 Nov 2009 | CNY | 13.875 | 13.9167 | 13.625 | 13.65 | 13.65 | -0.117 (-0.85%) | 5,435,839 |
| 5 Nov 2009 | CNY | 13.6667 | 13.775 | 13.5833 | 13.7667 | 13.7667 | +0.117 (+0.85%) | 3,817,386 |
| 4 Nov 2009 | CNY | 13.6 | 13.7 | 13.4417 | 13.65 | 13.65 | +0.042 (+0.31%) | 3,202,792 |
| 3 Nov 2009 | CNY | 13.15 | 13.7167 | 13.0667 | 13.6083 | 13.6083 | +0.458 (+3.49%) | 3,744,680 |
| 2 Nov 2009 | CNY | 12.75 | 13.2167 | 12.5083 | 13.15 | 13.15 | +0.325 (+2.53%) | 2,556,487 |
| 30 Oct 2009 | CNY | 13.05 | 13.1 | 12.7833 | 12.825 | 12.825 | +0.042 (+0.33%) | 2,049,529 |
| 29 Oct 2009 | CNY | 13.1417 | 13.1417 | 12.75 | 12.7833 | 12.7833 | -0.458 (-3.46%) | 2,191,316 |
| 28 Oct 2009 | CNY | 13.1333 | 13.3167 | 13.0417 | 13.2417 | 13.2417 | +0.008 (+0.06%) | 2,461,228 |
| 27 Oct 2009 | CNY | 13.5417 | 13.5417 | 13.2083 | 13.2333 | 13.2333 | -0.383 (-2.82%) | 4,015,072 |
| 26 Oct 2009 | CNY | 13.7667 | 13.85 | 13.5 | 13.6167 | 13.6167 | -0.15 (-1.09%) | 3,557,990 |
| 23 Oct 2009 | CNY | 13.6333 | 14.0667 | 13.6167 | 13.7667 | 13.7667 | +0.1 (+0.73%) | 7,265,944 |
| 22 Oct 2009 | CNY | 13.7333 | 14.0833 | 13.4167 | 13.6667 | 13.6667 | -0.242 (-1.74%) | 5,656,524 |
| 21 Oct 2009 | CNY | 13.7583 | 14 | 13.55 | 13.9083 | 13.9083 | +0.375 (+2.77%) | 7,396,428 |
| 19 Oct 2009 | CNY | 13.5667 | 13.5667 | 13.375 | 13.5333 | 13.5333 | +0.008 (+0.06%) | 4,092,958 |
| 16 Oct 2009 | CNY | 14 | 14 | 13.35 | 13.525 | 13.525 | +0.025 (+0.19%) | 4,517,660 |
| 15 Oct 2009 | CNY | 13.425 | 13.5667 | 13.2583 | 13.5 | 13.5 | +0.225 (+1.69%) | 3,973,006 |
| 14 Oct 2009 | CNY | 13.15 | 13.3583 | 13.0667 | 13.275 | 13.275 | +0.208 (+1.59%) | 3,802,898 |
| 13 Oct 2009 | CNY | 12.8333 | 13.0833 | 12.7417 | 13.0667 | 13.0667 | +0.225 (+1.75%) | 2,428,016 |
| 12 Oct 2009 | CNY | 13.0583 | 13.0583 | 12.7333 | 12.8417 | 12.8417 | -0.208 (-1.60%) | 1,798,737 |
| 9 Oct 2009 | CNY | 12.6083 | 13.2667 | 12.6083 | 13.05 | 13.05 | +0.342 (+2.69%) | 3,049,894 |
| 30 Sep 2009 | CNY | 12.6917 | 13.2333 | 12.5833 | 12.7083 | 12.7083 | +0.017 (+0.13%) | 2,645,671 |
| 29 Sep 2009 | CNY | 12.85 | 13.0417 | 12.0833 | 12.6917 | 12.6917 | -0.5 (-3.79%) | 5,337,075 |
| 28 Sep 2009 | CNY | 13.625 | 13.95 | 13.0833 | 13.1917 | 13.1917 | -0.092 (-0.69%) | 7,454,370 |
| 25 Sep 2009 | CNY | 13.2583 | 13.65 | 12.9083 | 13.2833 | 13.2833 | -0.117 (-0.87%) | 4,270,660 |
| 24 Sep 2009 | CNY | 13.5 | 13.7417 | 13.1667 | 13.4 | 13.4 | -0.225 (-1.65%) | 5,515,202 |
| 23 Sep 2009 | CNY | 13.1833 | 13.6333 | 12.9583 | 13.625 | 13.625 | +0.358 (+2.70%) | 4,906,231 |
| 22 Sep 2009 | CNY | 13.6167 | 13.7417 | 13.125 | 13.2667 | 13.2667 | -0.392 (-2.87%) | 3,008,062 |
