| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | CNY | 13.0167 | 13.6667 | 12.75 | 13.6583 | 13.6583 | +0.417 (+3.15%) | 3,898,132 |
| 18 Sep 2009 | CNY | 13.9083 | 14 | 13 | 13.2417 | 13.2417 | -0.658 (-4.74%) | 5,738,863 |
| 17 Sep 2009 | CNY | 13.7 | 14.0833 | 13.625 | 13.9 | 13.9 | +0.017 (+0.12%) | 6,453,838 |
| 16 Sep 2009 | CNY | 13.625 | 14.2417 | 13.5417 | 13.8833 | 13.8833 | +0.425 (+3.16%) | 11,445,099 |
| 15 Sep 2009 | CNY | 13.25 | 13.525 | 13.0833 | 13.4583 | 13.4583 | +0.325 (+2.47%) | 7,519,167 |
| 14 Sep 2009 | CNY | 12.925 | 13.2917 | 12.775 | 13.1333 | 13.1333 | +0.4 (+3.14%) | 5,889,627 |
| 11 Sep 2009 | CNY | 12.5833 | 12.9583 | 12.5833 | 12.7333 | 12.7333 | +0.117 (+0.92%) | 4,209,880 |
| 10 Sep 2009 | CNY | 12.7167 | 12.875 | 12.3917 | 12.6167 | 12.6167 | -0.1 (-0.79%) | 4,628,406 |
| 9 Sep 2009 | CNY | 12.3167 | 12.7333 | 12.3167 | 12.7167 | 12.7167 | +0.283 (+2.28%) | 3,413,389 |
| 8 Sep 2009 | CNY | 12.425 | 12.4417 | 12.15 | 12.4333 | 12.4333 | +0.008 (+0.07%) | 2,556,504 |
| 7 Sep 2009 | CNY | 12.3167 | 12.6333 | 12.3167 | 12.425 | 12.425 | +0.1 (+0.81%) | 4,324,791 |
| 4 Sep 2009 | CNY | 12.0833 | 12.3917 | 11.925 | 12.325 | 12.325 | +0.25 (+2.07%) | 3,599,032 |
| 3 Sep 2009 | CNY | 11.5917 | 12.1583 | 11.3833 | 12.075 | 12.075 | +0.467 (+4.02%) | 2,331,703 |
| 2 Sep 2009 | CNY | 11.85 | 12.0833 | 11.25 | 11.6083 | 11.6083 | -0.392 (-3.26%) | 2,158,545 |
| 1 Sep 2009 | CNY | 11.6667 | 12.2167 | 11.5667 | 12 | 12 | +0.275 (+2.35%) | 3,190,092 |
| 31 Aug 2009 | CNY | 12.4667 | 12.5917 | 11.6583 | 11.725 | 11.725 | -0.783 (-6.26%) | 4,748,722 |
| 28 Aug 2009 | CNY | 12.8333 | 12.8333 | 12.1333 | 12.5083 | 12.5083 | -0.233 (-1.83%) | 5,583,304 |
| 27 Aug 2009 | CNY | 12.0417 | 13 | 11.8333 | 12.7417 | 12.7417 | +0.583 (+4.80%) | 9,133,545 |
| 26 Aug 2009 | CNY | 11.3333 | 12.3333 | 11.3333 | 12.1583 | 12.1583 | +0.825 (+7.28%) | 6,413,966 |
| 25 Aug 2009 | CNY | 11.5833 | 11.5833 | 11.0833 | 11.3333 | 11.3333 | -0.367 (-3.13%) | 3,561,560 |
| 24 Aug 2009 | CNY | 11.2583 | 11.825 | 11.1667 | 11.7 | 11.7 | +0.433 (+3.85%) | 3,968,166 |
| 21 Aug 2009 | CNY | 11.0417 | 11.3333 | 10.975 | 11.2667 | 11.2667 | +0.225 (+2.04%) | 3,065,517 |
| 20 Aug 2009 | CNY | 10.65 | 11.0917 | 10.65 | 11.0417 | 11.0417 | +0.333 (+3.11%) | 2,646,925 |
| 19 Aug 2009 | CNY | 11.225 | 11.25 | 10.5833 | 10.7083 | 10.7083 | -0.442 (-3.96%) | 2,648,220 |
| 18 Aug 2009 | CNY | 10.825 | 11.2083 | 10.75 | 11.15 | 11.15 | +0.25 (+2.29%) | 2,577,492 |
| 17 Aug 2009 | CNY | 11.75 | 11.75 | 10.85 | 10.9 | 10.9 | -0.908 (-7.69%) | 4,319,022 |
| 14 Aug 2009 | CNY | 12.25 | 12.55 | 11.8 | 11.8083 | 11.8083 | -0.517 (-4.19%) | 3,158,929 |
| 13 Aug 2009 | CNY | 12.425 | 12.6167 | 12.15 | 12.325 | 12.325 | -0.092 (-0.74%) | 4,290,078 |
| 12 Aug 2009 | CNY | 13.5417 | 13.5417 | 12.2583 | 12.4167 | 12.4167 | -1.125 (-8.31%) | 4,567,730 |
| 11 Aug 2009 | CNY | 13.65 | 13.7833 | 13.2417 | 13.5417 | 13.5417 | -0.067 (-0.49%) | 3,447,069 |
