| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | CNY | 12.2875 | 12.5 | 12.0208 | 12.4792 | 12.4792 | +0.042 (+0.34%) | 4,943,757 |
| 13 May 2009 | CNY | 12.6583 | 12.8625 | 12.4083 | 12.4375 | 12.4375 | +0.287 (+2.37%) | 8,576,397 |
| 12 May 2009 | CNY | 11.525 | 12.1583 | 11.5083 | 12.15 | 12.15 | +0.496 (+4.25%) | 4,281,686 |
| 11 May 2009 | CNY | 12.0542 | 12.2875 | 11.6417 | 11.6542 | 11.6542 | -0.479 (-3.95%) | 5,226,093 |
| 8 May 2009 | CNY | 12.4125 | 12.5 | 11.9167 | 12.1333 | 12.1333 | -0.425 (-3.38%) | 5,481,969 |
| 7 May 2009 | CNY | 13.1 | 13.1 | 12.4167 | 12.5583 | 12.5583 | -0.471 (-3.61%) | 5,559,770 |
| 6 May 2009 | CNY | 12.6708 | 13.1167 | 12.6417 | 13.0292 | 13.0292 | +0.292 (+2.29%) | 5,435,738 |
| 5 May 2009 | CNY | 12.8417 | 12.9 | 12.6208 | 12.7375 | 12.7375 | -0.092 (-0.71%) | 4,379,512 |
| 4 May 2009 | CNY | 12.5833 | 12.9125 | 12.375 | 12.8292 | 12.8292 | +0.329 (+2.63%) | 6,366,640 |
| 30 Apr 2009 | CNY | 12.2958 | 12.7083 | 12.1458 | 12.5 | 12.5 | +0.287 (+2.35%) | 5,336,169 |
| 29 Apr 2009 | CNY | 12.2083 | 12.3125 | 12 | 12.2125 | 12.2125 | +0.133 (+1.10%) | 5,454,468 |
| 27 Apr 2009 | CNY | 12.0042 | 12.3667 | 11.9583 | 12.0792 | 12.0792 | +0.125 (+1.05%) | 4,089,648 |
| 24 Apr 2009 | CNY | 12.2458 | 12.25 | 11.9417 | 11.9542 | 11.9542 | -0.208 (-1.71%) | 2,920,648 |
| 23 Apr 2009 | CNY | 11.8458 | 12.3208 | 11.7917 | 12.1625 | 12.1625 | +0.292 (+2.46%) | 4,005,806 |
| 22 Apr 2009 | CNY | 12.4375 | 12.7 | 11.7083 | 11.8708 | 11.8708 | -0.379 (-3.10%) | 6,208,228 |
| 21 Apr 2009 | CNY | 12.7958 | 12.7958 | 12.075 | 12.25 | 12.25 | -0.683 (-5.28%) | 10,099,334 |
| 20 Apr 2009 | CNY | 12.8125 | 13.125 | 12.7958 | 12.9333 | 12.9333 | +0.004 (+0.03%) | 7,613,349 |
| 17 Apr 2009 | CNY | 13.3375 | 13.5 | 12.7417 | 12.9292 | 12.9292 | -0.667 (-4.90%) | 7,470,825 |
| 16 Apr 2009 | CNY | 13.7417 | 14.1125 | 13.2083 | 13.5958 | 13.5958 | -0.312 (-2.25%) | 10,141,279 |
| 15 Apr 2009 | CNY | 13.2542 | 14.1208 | 13.125 | 13.9083 | 13.9083 | +0.604 (+4.54%) | 12,573,895 |
| 14 Apr 2009 | CNY | 12.6458 | 13.5292 | 12.5042 | 13.3042 | 13.3042 | +0.588 (+4.62%) | 11,795,179 |
| 13 Apr 2009 | CNY | 12.6208 | 12.9042 | 12.4125 | 12.7167 | 12.7167 | +0.329 (+2.66%) | 11,148,412 |
| 10 Apr 2009 | CNY | 12.1042 | 12.95 | 12.1042 | 12.3875 | 12.3875 | +0.358 (+2.98%) | 16,159,125 |
| 9 Apr 2009 | CNY | 11.825 | 12.0542 | 11.4667 | 12.0292 | 12.0292 | +0.25 (+2.12%) | 7,119,600 |
| 8 Apr 2009 | CNY | 11.75 | 12.0792 | 11.7167 | 11.7792 | 11.7792 | -0.117 (-0.98%) | 8,044,816 |
| 7 Apr 2009 | CNY | 12.125 | 12.1458 | 11.7875 | 11.8958 | 11.8958 | -0.054 (-0.45%) | 10,618,348 |
| 3 Apr 2009 | CNY | 12.7917 | 12.7917 | 11.6792 | 11.95 | 11.95 | +0.283 (+2.43%) | 31,966,862 |
| 2 Apr 2009 | CNY | 11.25 | 11.7208 | 10.9375 | 11.6667 | 11.6667 | +0.583 (+5.26%) | 11,170,804 |
| 1 Apr 2009 | CNY | 10.7 | 11.1667 | 10.7 | 11.0833 | 11.0833 | +0.346 (+3.22%) | 5,051,474 |
| 31 Mar 2009 | CNY | 10.5625 | 10.9125 | 10.45 | 10.7375 | 10.7375 | +0.092 (+0.86%) | 4,634,227 |
