| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | CNY | 10.5792 | 11.375 | 10.5792 | 10.6458 | 10.6458 | +0.067 (+0.63%) | 7,161,151 |
| 27 Mar 2009 | CNY | 10.5417 | 10.8208 | 10.4333 | 10.5792 | 10.5792 | +0.229 (+2.21%) | 6,764,539 |
| 26 Mar 2009 | CNY | 10.25 | 10.3958 | 9.9458 | 10.35 | 10.35 | +0.096 (+0.93%) | 3,405,429 |
| 25 Mar 2009 | CNY | 10.1708 | 10.4583 | 10.0333 | 10.2542 | 10.2542 | +0.033 (+0.33%) | 4,838,700 |
| 24 Mar 2009 | CNY | 10.4583 | 10.4583 | 10 | 10.2208 | 10.2208 | -0.158 (-1.53%) | 4,242,484 |
| 23 Mar 2009 | CNY | 10.2375 | 10.4958 | 10.2083 | 10.3792 | 10.3792 | +0.133 (+1.30%) | 4,695,393 |
| 20 Mar 2009 | CNY | 10.2292 | 10.3333 | 10.0042 | 10.2458 | 10.2458 | +0.029 (+0.28%) | 5,774,791 |
| 19 Mar 2009 | CNY | 10.125 | 10.3417 | 10.0833 | 10.2167 | 10.2167 | +0.092 (+0.91%) | 5,509,358 |
| 18 Mar 2009 | CNY | 9.7292 | 10.2292 | 9.625 | 10.125 | 10.125 | +0.421 (+4.34%) | 6,479,316 |
| 17 Mar 2009 | CNY | 9.5833 | 9.75 | 9.4708 | 9.7042 | 9.7042 | +0.129 (+1.35%) | 3,717,386 |
| 16 Mar 2009 | CNY | 9.425 | 9.6542 | 9.375 | 9.575 | 9.575 | +0.192 (+2.04%) | 2,673,554 |
| 13 Mar 2009 | CNY | 9.3625 | 9.4417 | 9.2333 | 9.3833 | 9.3833 | +0.075 (+0.81%) | 3,489,597 |
| 12 Mar 2009 | CNY | 9.0042 | 9.3333 | 8.9208 | 9.3083 | 9.3083 | +0.15 (+1.64%) | 3,121,130 |
| 11 Mar 2009 | CNY | 9.3542 | 9.3542 | 9.0875 | 9.1583 | 9.1583 | +0.013 (+0.14%) | 2,854,322 |
| 10 Mar 2009 | CNY | 8.9375 | 9.1875 | 8.8792 | 9.1458 | 9.1458 | +0.183 (+2.05%) | 2,656,382 |
| 9 Mar 2009 | CNY | 9.0917 | 9.2292 | 8.875 | 8.9625 | 8.9625 | -0.146 (-1.60%) | 4,518,741 |
| 6 Mar 2009 | CNY | 9.3333 | 9.4375 | 9.025 | 9.1083 | 9.1083 | -0.371 (-3.91%) | 6,446,608 |
| 5 Mar 2009 | CNY | 9.7208 | 9.75 | 9.375 | 9.4792 | 9.4792 | -0.154 (-1.60%) | 7,936,773 |
| 4 Mar 2009 | CNY | 9.175 | 9.6792 | 9.1167 | 9.6333 | 9.6333 | +0.583 (+6.45%) | 9,574,516 |
| 3 Mar 2009 | CNY | 8.9167 | 9.2417 | 8.7583 | 9.05 | 9.05 | -0.163 (-1.76%) | 3,639,597 |
| 2 Mar 2009 | CNY | 9.1083 | 9.2458 | 8.9 | 9.2125 | 9.2125 | +0.142 (+1.56%) | 4,522,879 |
| 27 Feb 2009 | CNY | 9.0833 | 9.2417 | 8.7417 | 9.0708 | 9.0708 | -0.129 (-1.40%) | 6,589,286 |
| 26 Feb 2009 | CNY | 9.825 | 10.0458 | 8.9625 | 9.2 | 9.2 | -0.667 (-6.76%) | 10,543,663 |
| 25 Feb 2009 | CNY | 10.2083 | 10.3125 | 9.6292 | 9.8667 | 9.8667 | -0.479 (-4.63%) | 12,773,342 |
| 24 Feb 2009 | CNY | 11.4583 | 11.4583 | 10.3458 | 10.3458 | 10.3458 | -1.15 (-10.00%) | 20,383,456 |
| 23 Feb 2009 | CNY | 11.4917 | 11.8458 | 11.1667 | 11.4958 | 11.4958 | -0.037 (-0.33%) | 8,827,310 |
| 20 Feb 2009 | CNY | 11.5833 | 12.325 | 11.25 | 11.5333 | 11.5333 | -0.079 (-0.68%) | 12,754,212 |
| 19 Feb 2009 | CNY | 11 | 11.6542 | 10.8417 | 11.6125 | 11.6125 | +0.771 (+7.11%) | 6,837,067 |
| 18 Feb 2009 | CNY | 10.2125 | 11.2 | 10.2125 | 10.8417 | 10.8417 | +0.429 (+4.12%) | 5,920,723 |
| 17 Feb 2009 | CNY | 11.0417 | 11.0417 | 10.35 | 10.4125 | 10.4125 | -0.667 (-6.02%) | 6,378,170 |
