| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | CNY | 11.0417 | 11.6458 | 10.8167 | 11.0792 | 11.0792 | +0.196 (+1.80%) | 7,614,487 |
| 13 Feb 2009 | CNY | 10.8292 | 11.3958 | 10.5042 | 10.8833 | 10.8833 | +0.525 (+5.07%) | 11,781 |
| 12 Feb 2009 | CNY | 9.4167 | 10.3583 | 9.3792 | 10.3583 | 10.3583 | +0.942 (+10.00%) | 6,035,548 |
| 11 Feb 2009 | CNY | 9.3708 | 9.775 | 9.2708 | 9.4167 | 9.4167 | -0.062 (-0.66%) | 5,299,161 |
| 10 Feb 2009 | CNY | 9.4167 | 9.6167 | 9.3042 | 9.4792 | 9.4792 | +0.037 (+0.40%) | 3,055,711 |
| 9 Feb 2009 | CNY | 9.3708 | 9.7292 | 9.1625 | 9.4417 | 9.4417 | +0.225 (+2.44%) | 6,361,725 |
| 6 Feb 2009 | CNY | 8.9583 | 9.25 | 8.9 | 9.2167 | 9.2167 | +0.321 (+3.61%) | 3,339,648 |
| 5 Feb 2009 | CNY | 9.2417 | 9.2917 | 8.875 | 8.8958 | 8.8958 | -0.371 (-4.00%) | 3,385,236 |
| 4 Feb 2009 | CNY | 9.125 | 9.4917 | 9.0417 | 9.2667 | 9.2667 | +0.158 (+1.74%) | 4,056,926 |
| 3 Feb 2009 | CNY | 9.0208 | 9.2667 | 8.9667 | 9.1083 | 9.1083 | +0.029 (+0.32%) | 2,940,628 |
| 2 Feb 2009 | CNY | 9.1583 | 9.5833 | 8.8292 | 9.0792 | 9.0792 | +0.008 (+0.09%) | 3,620,083 |
| 23 Jan 2009 | CNY | 8.2958 | 9.125 | 8.25 | 9.0708 | 9.0708 | +0.75 (+9.01%) | 4,574,508 |
| 22 Jan 2009 | CNY | 8.4542 | 8.525 | 8.2417 | 8.3208 | 8.3208 | -0.013 (-0.15%) | 2,920,125 |
| 21 Jan 2009 | CNY | 8.7 | 8.7 | 8.2833 | 8.3333 | 8.3333 | -0.167 (-1.96%) | 3,497,738 |
| 20 Jan 2009 | CNY | 8.8292 | 8.8292 | 8.3958 | 8.5 | 8.5 | +0.429 (+5.32%) | 6,230,258 |
| 19 Jan 2009 | CNY | 7.9167 | 8.075 | 7.8125 | 8.0708 | 8.0708 | +0.254 (+3.25%) | 855,141 |
| 16 Jan 2009 | CNY | 7.8083 | 7.875 | 7.7292 | 7.8167 | 7.8167 | +0.087 (+1.13%) | 1,842,561 |
| 15 Jan 2009 | CNY | 7.95 | 7.9625 | 7.6542 | 7.7292 | 7.7292 | -0.233 (-2.93%) | 2,149,034 |
| 14 Jan 2009 | CNY | 7.7083 | 7.9833 | 7.7083 | 7.9625 | 7.9625 | +0.237 (+3.07%) | 695,210 |
| 13 Jan 2009 | CNY | 7.8375 | 7.9542 | 7.6458 | 7.725 | 7.725 | -0.192 (-2.42%) | 826,200 |
| 12 Jan 2009 | CNY | 7.9167 | 8.0958 | 7.8792 | 7.9167 | 7.9167 | -0.013 (-0.16%) | 2,364,012 |
| 9 Jan 2009 | CNY | 7.5417 | 7.9583 | 7.4 | 7.9292 | 7.9292 | +0.379 (+5.02%) | 2,143,106 |
| 8 Jan 2009 | CNY | 7.4458 | 7.7083 | 7.3542 | 7.55 | 7.55 | +0.054 (+0.72%) | 4,535,661 |
| 7 Jan 2009 | CNY | 7.2083 | 7.575 | 7.1708 | 7.4958 | 7.4958 | +0.271 (+3.75%) | 2,722,022 |
| 6 Jan 2009 | CNY | 7.15 | 7.2292 | 7.0833 | 7.225 | 7.225 | +0.075 (+1.05%) | 1,109,215 |
| 5 Jan 2009 | CNY | 6.825 | 7.2417 | 6.825 | 7.15 | 7.15 | +0.208 (+3.00%) | 1,216,310 |
| 31 Dec 2008 | CNY | 7.0208 | 7.0833 | 6.825 | 6.9417 | 6.9417 | -0.142 (-2.00%) | 733,437 |
| 30 Dec 2008 | CNY | 7.2917 | 7.2917 | 6.9958 | 7.0833 | 7.0833 | +0.037 (+0.53%) | 755,716 |
| 29 Dec 2008 | CNY | 6.9333 | 7.0667 | 6.6792 | 7.0458 | 7.0458 | -0.021 (-0.30%) | 570,604 |
| 26 Dec 2008 | CNY | 7.075 | 7.2875 | 6.9667 | 7.0667 | 7.0667 | +0.1 (+1.44%) | 1,607,364 |
