| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | CNY | 6.95 | 7.0375 | 6.8875 | 6.9667 | 6.9667 | -0.042 (-0.59%) | 587,683 |
| 24 Dec 2008 | CNY | 7.0333 | 7.0333 | 6.7708 | 7.0083 | 7.0083 | +0.033 (+0.48%) | 754,975 |
| 23 Dec 2008 | CNY | 7.225 | 7.45 | 6.9625 | 6.975 | 6.975 | -0.312 (-4.29%) | 940,104 |
| 22 Dec 2008 | CNY | 7.4167 | 7.4167 | 7.1583 | 7.2875 | 7.2875 | -0.004 (-0.06%) | 1,011,206 |
| 19 Dec 2008 | CNY | 7.0625 | 7.3333 | 7.0625 | 7.2917 | 7.2917 | +0.096 (+1.33%) | 1,272,552 |
| 18 Dec 2008 | CNY | 7.0458 | 7.2917 | 7.0458 | 7.1958 | 7.1958 | +0.079 (+1.11%) | 1,033,680 |
| 17 Dec 2008 | CNY | 7.1042 | 7.175 | 6.9792 | 7.1167 | 7.1167 | +0.121 (+1.73%) | 777,568 |
| 16 Dec 2008 | CNY | 6.7125 | 7 | 6.6708 | 6.9958 | 6.9958 | +0.212 (+3.13%) | 941,421 |
| 15 Dec 2008 | CNY | 6.8125 | 7.2625 | 6.5833 | 6.7833 | 6.7833 | -0.125 (-1.81%) | 1,555,946 |
| 11 Dec 2008 | CNY | 7.4167 | 7.5458 | 6.875 | 6.9083 | 6.9083 | -0.325 (-4.49%) | 2,044,377 |
| 10 Dec 2008 | CNY | 7.2083 | 7.2917 | 7.1375 | 7.2333 | 7.2333 | +0.037 (+0.52%) | 1,140,871 |
| 9 Dec 2008 | CNY | 7.1125 | 7.2833 | 7.0333 | 7.1958 | 7.1958 | +0.158 (+2.25%) | 3,260,580 |
| 8 Dec 2008 | CNY | 6.8542 | 7.2083 | 6.7125 | 7.0375 | 7.0375 | +0.371 (+5.56%) | 5,553,808 |
| 5 Dec 2008 | CNY | 6.3333 | 6.7083 | 6.3333 | 6.6667 | 6.6667 | +0.171 (+2.63%) | 1,838,239 |
| 4 Dec 2008 | CNY | 6.4958 | 6.6 | 6.4583 | 6.4958 | 6.4958 | 0.0 (0.0%) | 1,531,557 |
| 3 Dec 2008 | CNY | 6.45 | 6.5417 | 6.3583 | 6.4958 | 6.4958 | +0.017 (+0.26%) | 1,910,925 |
| 2 Dec 2008 | CNY | 6.0083 | 6.4917 | 6.0083 | 6.4792 | 6.4792 | +0.308 (+5.00%) | 2,141,920 |
| 1 Dec 2008 | CNY | 5.8333 | 6.25 | 5.825 | 6.1708 | 6.1708 | +0.287 (+4.89%) | 2,199,852 |
| 28 Nov 2008 | CNY | 5.8333 | 6.0125 | 5.8333 | 5.8833 | 5.8833 | -0.075 (-1.26%) | 1,043,522 |
| 27 Nov 2008 | CNY | 6.0417 | 6.2417 | 5.8833 | 5.9583 | 5.9583 | +0.154 (+2.65%) | 2,043,489 |
| 26 Nov 2008 | CNY | 5.6958 | 5.9083 | 5.6667 | 5.8042 | 5.8042 | +0.142 (+2.50%) | 1,240,766 |
| 25 Nov 2008 | CNY | 5.7833 | 5.7833 | 5.5 | 5.6625 | 5.6625 | -0.004 (-0.07%) | 909,218 |
| 24 Nov 2008 | CNY | 5.95 | 6.0667 | 5.6667 | 5.6667 | 5.6667 | -0.25 (-4.23%) | 979,171 |
| 21 Nov 2008 | CNY | 5.625 | 6.1458 | 5.625 | 5.9167 | 5.9167 | +0.004 (+0.07%) | 1,602,004 |
| 20 Nov 2008 | CNY | 5.9792 | 6.1 | 5.8542 | 5.9125 | 5.9125 | -0.192 (-3.14%) | 1,143,444 |
| 19 Nov 2008 | CNY | 5.9875 | 6.1042 | 5.6917 | 6.1042 | 6.1042 | +0.554 (+9.99%) | 2,645,966 |
| 18 Nov 2008 | CNY | 5.8 | 5.8 | 5.3083 | 5.55 | 5.55 | -0.25 (-4.31%) | 2,223,465 |
| 17 Nov 2008 | CNY | 5.625 | 5.8458 | 5.4625 | 5.8 | 5.8 | +0.067 (+1.16%) | 3,219,489 |
| 14 Nov 2008 | CNY | 5.575 | 5.8167 | 5.5083 | 5.7333 | 5.7333 | +0.183 (+3.30%) | 2,123,637 |
| 13 Nov 2008 | CNY | 5.3125 | 5.625 | 5.2583 | 5.55 | 5.55 | +0.158 (+2.94%) | 1,605,825 |
