| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | CNY | 7.3292 | 7.4917 | 6.9208 | 7.0583 | 7.0583 | +0.092 (+1.31%) | 5,588,392 |
| 19 Sep 2008 | CNY | 6.875 | 6.9667 | 6.6792 | 6.9667 | 6.9667 | +0.633 (+10.00%) | 3,219,513 |
| 18 Sep 2008 | CNY | 6.2583 | 6.4167 | 6.2083 | 6.3333 | 6.3333 | -0.087 (-1.36%) | 2,249,844 |
| 17 Sep 2008 | CNY | 6.3833 | 6.4958 | 6.3792 | 6.4208 | 6.4208 | -0.037 (-0.58%) | 375,098 |
| 16 Sep 2008 | CNY | 6.4083 | 6.5333 | 6.2 | 6.4583 | 6.4583 | +0.054 (+0.84%) | 1,533,108 |
| 12 Sep 2008 | CNY | 6.3583 | 6.4833 | 6.3542 | 6.4042 | 6.4042 | -0.037 (-0.58%) | 209,409 |
| 11 Sep 2008 | CNY | 6.3792 | 6.4917 | 6.375 | 6.4417 | 6.4417 | 0.0 (0.0%) | 890,186 |
| 10 Sep 2008 | CNY | 6.5833 | 6.5958 | 6.3583 | 6.4417 | 6.4417 | -0.046 (-0.71%) | 647,280 |
| 9 Sep 2008 | CNY | 6.375 | 6.6542 | 6.1917 | 6.4875 | 6.4875 | +0.125 (+1.96%) | 751,920 |
| 8 Sep 2008 | CNY | 6.8833 | 6.8958 | 6.2 | 6.3625 | 6.3625 | -0.521 (-7.57%) | 2,658,542 |
| 5 Sep 2008 | CNY | 6.9292 | 6.9917 | 6.75 | 6.8833 | 6.8833 | -0.179 (-2.54%) | 1,468,785 |
| 4 Sep 2008 | CNY | 6.8333 | 7.1208 | 6.75 | 7.0625 | 7.0625 | +0.192 (+2.79%) | 1,514,659 |
| 3 Sep 2008 | CNY | 6.8583 | 6.9667 | 6.7125 | 6.8708 | 6.8708 | -0.037 (-0.54%) | 864,931 |
| 2 Sep 2008 | CNY | 6.9458 | 6.9458 | 6.7417 | 6.9083 | 6.9083 | -0.021 (-0.30%) | 1,191,235 |
| 1 Sep 2008 | CNY | 7.1 | 7.1 | 6.8833 | 6.9292 | 6.9292 | -0.179 (-2.52%) | 827,860 |
| 29 Aug 2008 | CNY | 6.7458 | 7.2042 | 6.5708 | 7.1083 | 7.1083 | +0.533 (+8.11%) | 1,690,096 |
| 28 Aug 2008 | CNY | 6.4958 | 6.65 | 6.4958 | 6.575 | 6.575 | +0.071 (+1.09%) | 638,515 |
| 27 Aug 2008 | CNY | 6.5 | 6.725 | 6.3667 | 6.5042 | 6.5042 | -0.108 (-1.64%) | 863,553 |
| 26 Aug 2008 | CNY | 6.6042 | 6.8542 | 6.5875 | 6.6125 | 6.6125 | -0.212 (-3.11%) | 869,191 |
| 25 Aug 2008 | CNY | 6.9375 | 6.9375 | 6.7167 | 6.825 | 6.825 | +0.017 (+0.25%) | 383,805 |
| 22 Aug 2008 | CNY | 6.7917 | 6.9083 | 6.675 | 6.8083 | 6.8083 | -0.133 (-1.92%) | 780,403 |
| 21 Aug 2008 | CNY | 7.0833 | 7.1708 | 6.8333 | 6.9417 | 6.9417 | -0.212 (-2.97%) | 938,076 |
| 20 Aug 2008 | CNY | 6.7083 | 7.2708 | 6.7083 | 7.1542 | 7.1542 | +0.375 (+5.53%) | 2,198,169 |
| 19 Aug 2008 | CNY | 6.3333 | 6.8542 | 6.3333 | 6.7792 | 6.7792 | +0.233 (+3.57%) | 1,212,729 |
| 18 Aug 2008 | CNY | 6.6667 | 6.7708 | 6.4792 | 6.5458 | 6.5458 | -0.15 (-2.24%) | 1,907,486 |
| 15 Aug 2008 | CNY | 6.5625 | 6.8 | 6.5125 | 6.6958 | 6.6958 | +0.096 (+1.45%) | 1,074,220 |
| 14 Aug 2008 | CNY | 6.3792 | 6.6208 | 6.3042 | 6.6 | 6.6 | +0.067 (+1.02%) | 782,124 |
| 13 Aug 2008 | CNY | 6.0458 | 6.5792 | 6.0333 | 6.5333 | 6.5333 | +0.233 (+3.70%) | 1,820,313 |
| 12 Aug 2008 | CNY | 6.2458 | 6.3708 | 6.0417 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,312,166 |
| 11 Aug 2008 | CNY | 6.6292 | 6.8292 | 6.1667 | 6.25 | 6.25 | -0.421 (-6.31%) | 2,484,940 |
