| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | CNY | 7.0875 | 7.2917 | 6.6208 | 6.6708 | 6.6708 | -0.525 (-7.30%) | 1,961,844 |
| 7 Aug 2008 | CNY | 7.4583 | 7.575 | 6.8958 | 7.1958 | 7.1958 | -0.267 (-3.57%) | 2,199,456 |
| 6 Aug 2008 | CNY | 7.4875 | 7.5875 | 7.375 | 7.4625 | 7.4625 | +0.096 (+1.30%) | 1,418,476 |
| 5 Aug 2008 | CNY | 7.4458 | 7.625 | 7.3 | 7.3667 | 7.3667 | -0.004 (-0.06%) | 1,714,120 |
| 4 Aug 2008 | CNY | 7.5833 | 7.675 | 7.2917 | 7.3708 | 7.3708 | -0.271 (-3.55%) | 1,504,279 |
| 1 Aug 2008 | CNY | 7.7167 | 8 | 7.2917 | 7.6417 | 7.6417 | -0.233 (-2.96%) | 3,237,914 |
| 28 Jul 2008 | CNY | 8 | 8.0417 | 7.7083 | 7.875 | 7.875 | -0.125 (-1.56%) | 4,409,056 |
| 25 Jul 2008 | CNY | 7.7875 | 8.2833 | 7.7875 | 8 | 8 | +0.267 (+3.45%) | 9,513,904 |
| 24 Jul 2008 | CNY | 7.625 | 7.775 | 7.4667 | 7.7333 | 7.7333 | +0.271 (+3.63%) | 2,622,367 |
| 23 Jul 2008 | CNY | 7.5625 | 7.6667 | 7.4542 | 7.4625 | 7.4625 | -0.096 (-1.27%) | 1,053,393 |
| 22 Jul 2008 | CNY | 7.4917 | 7.7083 | 7.45 | 7.5583 | 7.5583 | -0.025 (-0.33%) | 2,004,499 |
| 21 Jul 2008 | CNY | 7.125 | 7.75 | 7.0875 | 7.5833 | 7.5833 | +0.454 (+6.37%) | 4,465,044 |
| 18 Jul 2008 | CNY | 7 | 7.1458 | 6.8333 | 7.1292 | 7.1292 | +0.296 (+4.33%) | 669,328 |
| 17 Jul 2008 | CNY | 7.0292 | 7.0417 | 6.7417 | 6.8333 | 6.8333 | +0.058 (+0.86%) | 952,821 |
| 16 Jul 2008 | CNY | 7.0917 | 7.1667 | 6.6708 | 6.775 | 6.775 | -0.463 (-6.39%) | 1,372,454 |
| 15 Jul 2008 | CNY | 7.4625 | 7.6458 | 7.2083 | 7.2375 | 7.2375 | -0.225 (-3.02%) | 1,815,734 |
| 14 Jul 2008 | CNY | 7.3833 | 7.4792 | 7.2042 | 7.4625 | 7.4625 | +0.079 (+1.07%) | 1,172,042 |
| 11 Jul 2008 | CNY | 7.2708 | 7.4167 | 7.1292 | 7.3833 | 7.3833 | +0.058 (+0.80%) | 1,279,629 |
| 10 Jul 2008 | CNY | 7.3125 | 7.5792 | 7.2958 | 7.325 | 7.325 | -0.167 (-2.23%) | 1,918,269 |
| 9 Jul 2008 | CNY | 7.3375 | 7.5833 | 7.0875 | 7.4917 | 7.4917 | +0.287 (+3.99%) | 3,392,541 |
| 8 Jul 2008 | CNY | 7.2958 | 7.4 | 7.0417 | 7.2042 | 7.2042 | -0.054 (-0.75%) | 1,536,120 |
| 7 Jul 2008 | CNY | 6.8958 | 7.2917 | 6.875 | 7.2583 | 7.2583 | +0.275 (+3.94%) | 1,580,431 |
| 4 Jul 2008 | CNY | 6.8167 | 7.3833 | 6.7083 | 6.9833 | 6.9833 | +0.154 (+2.26%) | 1,799,013 |
| 3 Jul 2008 | CNY | 6.5 | 6.875 | 6.2542 | 6.8292 | 6.8292 | +0.338 (+5.20%) | 1,697,731 |
| 2 Jul 2008 | CNY | 6.2708 | 6.6125 | 6.2708 | 6.4917 | 6.4917 | +0.163 (+2.57%) | 876,009 |
| 1 Jul 2008 | CNY | 6.5875 | 6.6458 | 6.2958 | 6.3292 | 6.3292 | -0.271 (-4.10%) | 1,443,408 |
| 30 Jun 2008 | CNY | 6.7708 | 7.0583 | 6.5167 | 6.6 | 6.6 | -0.267 (-3.88%) | 1,663,159 |
| 27 Jun 2008 | CNY | 7.4167 | 7.4167 | 6.8667 | 6.8667 | 6.8667 | -0.762 (-9.99%) | 3,071,714 |
| 26 Jun 2008 | CNY | 7.8333 | 7.9583 | 7.5 | 7.6292 | 7.6292 | -0.204 (-2.61%) | 1,973,301 |
| 25 Jun 2008 | CNY | 7.5 | 7.9042 | 7.5 | 7.8333 | 7.8333 | +0.225 (+2.96%) | 1,532,035 |
