| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | CNY | 7.4958 | 7.6625 | 7.2083 | 7.6083 | 7.6083 | +0.192 (+2.58%) | 1,436,076 |
| 23 Jun 2008 | CNY | 7.2958 | 7.475 | 7.0292 | 7.4167 | 7.4167 | +0.117 (+1.60%) | 1,235,808 |
| 20 Jun 2008 | CNY | 7.3 | 7.5833 | 6.9375 | 7.3 | 7.3 | +0.079 (+1.10%) | 1,251,093 |
| 19 Jun 2008 | CNY | 7.9208 | 8 | 7.2208 | 7.2208 | 7.2208 | -0.8 (-9.97%) | 1,866,732 |
| 18 Jun 2008 | CNY | 7.7167 | 8.125 | 7.5833 | 8.0208 | 8.0208 | +0.312 (+4.05%) | 1,409,976 |
| 17 Jun 2008 | CNY | 7.9125 | 8.2833 | 7.7042 | 7.7083 | 7.7083 | -0.058 (-0.75%) | 1,501,173 |
| 16 Jun 2008 | CNY | 7.7917 | 7.9167 | 7.6 | 7.7667 | 7.7667 | +0.05 (+0.65%) | 655,622 |
| 13 Jun 2008 | CNY | 8.2083 | 8.2083 | 7.6542 | 7.7167 | 7.7167 | -0.358 (-4.44%) | 841,315 |
| 12 Jun 2008 | CNY | 8.2458 | 8.3542 | 7.9083 | 8.075 | 8.075 | -0.171 (-2.07%) | 901,701 |
| 11 Jun 2008 | CNY | 8.4667 | 8.575 | 7.9583 | 8.2458 | 8.2458 | -0.412 (-4.76%) | 1,621,123 |
| 10 Jun 2008 | CNY | 9.4583 | 9.4583 | 8.6583 | 8.6583 | 8.6583 | -0.963 (-10.00%) | 764,400 |
| 6 Jun 2008 | CNY | 9.5667 | 9.7083 | 9.5 | 9.6208 | 9.6208 | +0.054 (+0.57%) | 457,528 |
| 5 Jun 2008 | CNY | 9.5833 | 9.7375 | 9.4417 | 9.5667 | 9.5667 | +0.054 (+0.57%) | 754,768 |
| 4 Jun 2008 | CNY | 9.7167 | 9.8333 | 9.4417 | 9.5125 | 9.5125 | -0.338 (-3.43%) | 693,924 |
| 3 Jun 2008 | CNY | 9.4542 | 10.0375 | 9.25 | 9.85 | 9.85 | +0.438 (+4.65%) | 1,725,816 |
| 2 Jun 2008 | CNY | 9.3917 | 9.4417 | 9.025 | 9.4125 | 9.4125 | +0.021 (+0.22%) | 1,246,488 |
| 30 May 2008 | CNY | 9.2583 | 9.5792 | 9.25 | 9.3917 | 9.3917 | 0.0 (0.0%) | 925,699 |
| 29 May 2008 | CNY | 9.8292 | 9.8917 | 9.375 | 9.3917 | 9.3917 | -0.504 (-5.09%) | 1,718,635 |
| 28 May 2008 | CNY | 9.8333 | 10.0042 | 9.5 | 9.8958 | 9.8958 | +0.062 (+0.64%) | 1,880,527 |
| 27 May 2008 | CNY | 9.9792 | 10.2375 | 9.5 | 9.8333 | 9.8333 | -0.404 (-3.95%) | 1,685,164 |
| 23 May 2008 | CNY | 9.95 | 10.5708 | 9.7958 | 10.2375 | 10.2375 | +0.188 (+1.87%) | 2,865,237 |
| 22 May 2008 | CNY | 10 | 10.3708 | 9.9167 | 10.05 | 10.05 | -0.075 (-0.74%) | 2,062,766 |
| 21 May 2008 | CNY | 10.075 | 10.2083 | 9.6208 | 10.125 | 10.125 | +0.05 (+0.50%) | 3,549,048 |
| 20 May 2008 | CNY | 10.875 | 10.9792 | 10 | 10.075 | 10.075 | -0.692 (-6.42%) | 1,793,491 |
| 19 May 2008 | CNY | 10.9583 | 10.9583 | 10.5 | 10.7667 | 10.7667 | 0.0 (0.0%) | 1,345,444 |
| 16 May 2008 | CNY | 11.35 | 11.35 | 10.6583 | 10.7667 | 10.7667 | -0.279 (-2.53%) | 2,605,766 |
| 15 May 2008 | CNY | 11.4583 | 11.6625 | 11.0333 | 11.0458 | 11.0458 | -0.454 (-3.95%) | 3,865,735 |
| 14 May 2008 | CNY | 11.7708 | 11.7833 | 11.2917 | 11.5 | 11.5 | -0.179 (-1.53%) | 3,078,508 |
| 13 May 2008 | CNY | 11.4167 | 12.2625 | 11.3333 | 11.6792 | 11.6792 | -0.079 (-0.67%) | 5,775,141 |
| 12 May 2008 | CNY | 11.2 | 11.7917 | 11.2 | 11.7583 | 11.7583 | +0.463 (+4.09%) | 4,937,517 |
