| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | CNY | 11.7833 | 11.95 | 10.8667 | 11.2958 | 11.2958 | -0.492 (-4.17%) | 7,460,342 |
| 8 May 2008 | CNY | 10.8292 | 11.7875 | 10.5625 | 11.7875 | 11.7875 | +1.071 (+9.99%) | 7,468,826 |
| 7 May 2008 | CNY | 10.0833 | 11.15 | 10.0042 | 10.7167 | 10.7167 | +0.579 (+5.71%) | 8,492,692 |
| 6 May 2008 | CNY | 10.3833 | 10.6167 | 10.075 | 10.1375 | 10.1375 | -0.362 (-3.45%) | 1,946,712 |
| 5 May 2008 | CNY | 10.1833 | 10.5083 | 10.0042 | 10.5 | 10.5 | +0.454 (+4.52%) | 2,488,584 |
| 30 Apr 2008 | CNY | 9.6417 | 10.0833 | 9.5833 | 10.0458 | 10.0458 | +0.404 (+4.19%) | 2,736,468 |
| 29 Apr 2008 | CNY | 9.5333 | 9.9417 | 9.425 | 9.6417 | 9.6417 | +0.033 (+0.35%) | 1,574,496 |
| 28 Apr 2008 | CNY | 9.6917 | 9.7792 | 9.4208 | 9.6083 | 9.6083 | -0.304 (-3.07%) | 1,807,704 |
| 24 Apr 2008 | CNY | 9.9667 | 10 | 9.5833 | 9.9125 | 9.9125 | +0.779 (+8.53%) | 5,457,705 |
| 23 Apr 2008 | CNY | 8.525 | 9.1625 | 8.3458 | 9.1333 | 9.1333 | +0.454 (+5.23%) | 1,801,267 |
| 22 Apr 2008 | CNY | 8.5458 | 8.7167 | 8.1333 | 8.6792 | 8.6792 | -0.054 (-0.62%) | 3,552,160 |
| 21 Apr 2008 | CNY | 9.7167 | 9.7167 | 8.5625 | 8.7333 | 8.7333 | -0.1 (-1.13%) | 2,411,695 |
| 18 Apr 2008 | CNY | 8.8625 | 9.2375 | 8.4917 | 8.8333 | 8.8333 | -0.113 (-1.26%) | 2,156,407 |
| 17 Apr 2008 | CNY | 9.9333 | 10 | 8.9458 | 8.9458 | 8.9458 | -0.992 (-9.98%) | 6,588,196 |
| 16 Apr 2008 | CNY | 10.0417 | 10.2458 | 9.8917 | 9.9375 | 9.9375 | -0.296 (-2.89%) | 2,034,048 |
| 15 Apr 2008 | CNY | 9.875 | 10.2833 | 9.8208 | 10.2333 | 10.2333 | +0.338 (+3.41%) | 3,097,617 |
| 14 Apr 2008 | CNY | 9.9958 | 10.2083 | 9.7083 | 9.8958 | 9.8958 | -0.371 (-3.61%) | 4,115,184 |
| 11 Apr 2008 | CNY | 9.8958 | 10.5417 | 9.8958 | 10.2667 | 10.2667 | +0.508 (+5.21%) | 5,023,142 |
| 10 Apr 2008 | CNY | 9.4167 | 9.7917 | 9.4167 | 9.7583 | 9.7583 | +0.175 (+1.83%) | 2,118,362 |
| 9 Apr 2008 | CNY | 9.875 | 10.1417 | 9.4583 | 9.5833 | 9.5833 | -0.438 (-4.37%) | 3,491,474 |
| 8 Apr 2008 | CNY | 9.5708 | 10.1667 | 9.4583 | 10.0208 | 10.0208 | +0.45 (+4.70%) | 5,806,533 |
| 7 Apr 2008 | CNY | 8.75 | 9.6958 | 8.6875 | 9.5708 | 9.5708 | +0.6 (+6.69%) | 3,421,888 |
| 3 Apr 2008 | CNY | 9.0417 | 10 | 8.4167 | 8.9708 | 8.9708 | -0.154 (-1.69%) | 4,032,146 |
| 2 Apr 2008 | CNY | 9.2292 | 10 | 9.0958 | 9.125 | 9.125 | -0.3 (-3.18%) | 5,152,257 |
| 1 Apr 2008 | CNY | 8.9667 | 9.6167 | 8.6625 | 9.425 | 9.425 | +0.254 (+2.77%) | 4,429,963 |
| 31 Mar 2008 | CNY | 9.2917 | 9.375 | 8.9583 | 9.1708 | 9.1708 | -0.404 (-4.22%) | 2,372,702 |
| 28 Mar 2008 | CNY | 8.7583 | 9.6958 | 8.6708 | 9.575 | 9.575 | +0.471 (+5.17%) | 4,704,105 |
| 27 Mar 2008 | CNY | 9.7625 | 9.7625 | 9.0875 | 9.1042 | 9.1042 | -0.692 (-7.06%) | 5,643,777 |
| 26 Mar 2008 | CNY | 10.0042 | 10.3167 | 9.7833 | 9.7958 | 9.7958 | -0.2 (-2.00%) | 5,225,707 |
| 25 Mar 2008 | CNY | 10.125 | 10.3708 | 9.7792 | 9.9958 | 9.9958 | -0.379 (-3.65%) | 5,552,323 |
