| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | CNY | 10.2583 | 10.7958 | 10.2583 | 10.375 | 10.375 | -0.05 (-0.48%) | 3,933,640 |
| 21 Mar 2008 | CNY | 10.7792 | 11.1667 | 10.3667 | 10.425 | 10.425 | -0.608 (-5.51%) | 6,096,650 |
| 20 Mar 2008 | CNY | 10.0458 | 11.05 | 9.75 | 11.0333 | 11.0333 | +0.621 (+5.96%) | 8,082,177 |
| 19 Mar 2008 | CNY | 10.2083 | 10.875 | 9.6917 | 10.4125 | 10.4125 | +0.079 (+0.77%) | 7,884,384 |
| 18 Mar 2008 | CNY | 11.0458 | 11.25 | 10.3333 | 10.3333 | 10.3333 | -1.146 (-9.98%) | 6,464,887 |
| 17 Mar 2008 | CNY | 12.0417 | 12.5 | 11.2417 | 11.4792 | 11.4792 | -0.379 (-3.20%) | 9,441,640 |
| 14 Mar 2008 | CNY | 11.4375 | 11.875 | 11.1917 | 11.8583 | 11.8583 | +0.542 (+4.79%) | 5,524,380 |
| 13 Mar 2008 | CNY | 11.2 | 11.8583 | 11.075 | 11.3167 | 11.3167 | -0.25 (-2.16%) | 6,469,437 |
| 12 Mar 2008 | CNY | 11.7917 | 12.3625 | 11.5042 | 11.5667 | 11.5667 | -0.037 (-0.32%) | 9,773,779 |
| 11 Mar 2008 | CNY | 11.425 | 11.9375 | 11.2417 | 11.6042 | 11.6042 | +0.175 (+1.53%) | 6,790,680 |
| 10 Mar 2008 | CNY | 11.7083 | 12.0708 | 11.0917 | 11.4292 | 11.4292 | -0.879 (-7.14%) | 13,665,201 |
| 7 Mar 2008 | CNY | 11.5375 | 12.3083 | 11.1917 | 12.3083 | 12.3083 | +1.121 (+10.02%) | 32,117,464 |
| 6 Mar 2008 | CNY | 11.1875 | 11.1875 | 10.9583 | 11.1875 | 11.1875 | +1.017 (+10.00%) | 22,753,893 |
| 5 Mar 2008 | CNY | 10.1708 | 10.1708 | 10.1708 | 10.1708 | 10.1708 | +0.925 (+10.00%) | 400,920 |
| 4 Mar 2008 | CNY | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | +0.842 (+10.01%) | 1,043,160 |
| 3 Mar 2008 | CNY | 8.4042 | 8.4042 | 8.4042 | 8.4042 | 8.4042 | +0.762 (+9.98%) | 268,161 |
| 29 Feb 2008 | CNY | 7.6417 | 7.6417 | 7.6417 | 7.6417 | 7.6417 | +0.696 (+10.02%) | 186,806 |
| 28 Feb 2008 | CNY | 6.9458 | 6.9458 | 6.9458 | 6.9458 | 6.9458 | +0.633 (+10.03%) | 466,202 |
| 28 Dec 2007 | CNY | 6.325 | 6.4 | 6.1667 | 6.3125 | 6.3125 | -0.004 (-0.07%) | 2,273,964 |
| 27 Dec 2007 | CNY | 6.1125 | 6.4167 | 6.0875 | 6.3167 | 6.3167 | +0.221 (+3.62%) | 2,666,080 |
| 26 Dec 2007 | CNY | 6.1167 | 6.275 | 6.075 | 6.0958 | 6.0958 | +0.021 (+0.34%) | 1,819,864 |
| 25 Dec 2007 | CNY | 5.9042 | 6.125 | 5.8583 | 6.075 | 6.075 | +0.208 (+3.55%) | 2,599,665 |
| 24 Dec 2007 | CNY | 5.8917 | 6.0083 | 5.8333 | 5.8667 | 5.8667 | -0.017 (-0.28%) | 1,830,048 |
| 21 Dec 2007 | CNY | 5.7125 | 5.9958 | 5.7125 | 5.8833 | 5.8833 | +0.067 (+1.14%) | 2,064,573 |
| 20 Dec 2007 | CNY | 5.6042 | 5.8292 | 5.6042 | 5.8167 | 5.8167 | +0.217 (+3.87%) | 2,057,251 |
| 19 Dec 2007 | CNY | 5.4375 | 5.6208 | 5.4375 | 5.6 | 5.6 | +0.125 (+2.28%) | 1,069,288 |
| 18 Dec 2007 | CNY | 5.5417 | 5.6667 | 5.4167 | 5.475 | 5.475 | -0.092 (-1.65%) | 762,602 |
| 17 Dec 2007 | CNY | 5.6417 | 5.6875 | 5.525 | 5.5667 | 5.5667 | +0.017 (+0.30%) | 1,511,659 |
| 14 Dec 2007 | CNY | 5.3958 | 5.5583 | 5.3125 | 5.55 | 5.55 | +0.142 (+2.62%) | 1,205,822 |
| 13 Dec 2007 | CNY | 5.5958 | 5.6833 | 5.3792 | 5.4083 | 5.4083 | -0.212 (-3.78%) | 1,137,792 |
