| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 5.4542 | 5.8167 | 5.4167 | 5.6667 | 5.6667 | +0.25 (+4.62%) | 2,575,814 |
| 30 Oct 2007 | CNY | 5.2625 | 5.4625 | 5.2083 | 5.4167 | 5.4167 | +0.004 (+0.08%) | 1,018,372 |
| 29 Oct 2007 | CNY | 5.2917 | 5.4917 | 5.0417 | 5.4125 | 5.4125 | +0.142 (+2.69%) | 1,599,727 |
| 26 Oct 2007 | CNY | 5.0042 | 5.4417 | 4.7917 | 5.2708 | 5.2708 | +0.108 (+2.10%) | 1,977,069 |
| 25 Oct 2007 | CNY | 5.6375 | 5.6375 | 5.1625 | 5.1625 | 5.1625 | -0.575 (-10.02%) | 3,907,226 |
| 24 Oct 2007 | CNY | 5.8292 | 5.9458 | 5.6667 | 5.7375 | 5.7375 | -0.054 (-0.94%) | 2,399,572 |
| 23 Oct 2007 | CNY | 6.0417 | 6.1667 | 5.6167 | 5.7917 | 5.7917 | -0.246 (-4.07%) | 2,323,284 |
| 22 Oct 2007 | CNY | 6.6375 | 6.65 | 6.0292 | 6.0375 | 6.0375 | -0.658 (-9.83%) | 2,311,584 |
| 19 Oct 2007 | CNY | 6.625 | 6.9458 | 6.6 | 6.6958 | 6.6958 | +0.067 (+1.00%) | 2,004,619 |
| 18 Oct 2007 | CNY | 6.9167 | 6.9167 | 6.5417 | 6.6292 | 6.6292 | -0.237 (-3.46%) | 2,161,922 |
| 17 Oct 2007 | CNY | 6.8792 | 7 | 6.5833 | 6.8667 | 6.8667 | -0.129 (-1.85%) | 3,024,194 |
| 16 Oct 2007 | CNY | 7.1458 | 7.2 | 6.8333 | 6.9958 | 6.9958 | -0.15 (-2.10%) | 2,744,714 |
| 15 Oct 2007 | CNY | 6.6667 | 7.1542 | 6.6167 | 7.1458 | 7.1458 | +0.438 (+6.52%) | 4,668,060 |
| 12 Oct 2007 | CNY | 7.0333 | 7.0333 | 6.2 | 6.7083 | 6.7083 | -0.179 (-2.60%) | 5,285,030 |
| 11 Oct 2007 | CNY | 7.25 | 7.25 | 6.7458 | 6.8875 | 6.8875 | -0.108 (-1.55%) | 4,362,537 |
| 10 Oct 2007 | CNY | 6.9917 | 7.1958 | 6.8542 | 6.9958 | 6.9958 | +0.087 (+1.27%) | 4,698,996 |
| 9 Oct 2007 | CNY | 6.375 | 7.2125 | 6.375 | 6.9083 | 6.9083 | +0.35 (+5.34%) | 6,596,776 |
| 8 Oct 2007 | CNY | 6.7917 | 6.8542 | 6.4167 | 6.5583 | 6.5583 | -0.146 (-2.18%) | 4,933,317 |
| 28 Sep 2007 | CNY | 6.625 | 6.825 | 6.5417 | 6.7042 | 6.7042 | +0.217 (+3.34%) | 9,609,338 |
| 27 Sep 2007 | CNY | 6.2125 | 6.6208 | 6.2 | 6.4875 | 6.4875 | +0.275 (+4.43%) | 8,698,730 |
| 26 Sep 2007 | CNY | 5.95 | 6.375 | 5.9208 | 6.2125 | 6.2125 | +0.275 (+4.63%) | 7,007,692 |
| 25 Sep 2007 | CNY | 6.075 | 6.075 | 5.8333 | 5.9375 | 5.9375 | +0.004 (+0.07%) | 2,523,727 |
| 24 Sep 2007 | CNY | 5.95 | 6.0208 | 5.75 | 5.9333 | 5.9333 | -0.017 (-0.28%) | 3,718,924 |
| 21 Sep 2007 | CNY | 6.2708 | 6.4458 | 5.8583 | 5.95 | 5.95 | -0.317 (-5.05%) | 5,782,723 |
| 20 Sep 2007 | CNY | 6.3333 | 6.5125 | 6.2042 | 6.2667 | 6.2667 | -0.129 (-2.02%) | 6,565,063 |
| 19 Sep 2007 | CNY | 6.0333 | 6.5292 | 5.95 | 6.3958 | 6.3958 | +0.425 (+7.12%) | 10,165,816 |
| 18 Sep 2007 | CNY | 6.125 | 6.1667 | 5.95 | 5.9708 | 5.9708 | -0.108 (-1.78%) | 5,956,987 |
| 17 Sep 2007 | CNY | 6 | 6.2875 | 5.9333 | 6.0792 | 6.0792 | +0.017 (+0.28%) | 11,106,842 |
| 14 Sep 2007 | CNY | 5.8792 | 6.2917 | 5.6458 | 6.0625 | 6.0625 | +0.129 (+2.18%) | 8,503,276 |
| 13 Sep 2007 | CNY | 6.0833 | 6.0833 | 5.7417 | 5.9333 | 5.9333 | -0.183 (-3.00%) | 7,460,606 |
