| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | CNY | 5.8333 | 6.1667 | 5.625 | 6.1167 | 6.1167 | +0.188 (+3.16%) | 18,885,288 |
| 11 Sep 2007 | CNY | 5.5 | 6.0417 | 5.5 | 5.9292 | 5.9292 | +0.438 (+7.97%) | 35,073,398 |
| 10 Sep 2007 | CNY | 5.1667 | 5.5292 | 5.0125 | 5.4917 | 5.4917 | +0.258 (+4.94%) | 6,171,868 |
| 7 Sep 2007 | CNY | 5.3167 | 5.4167 | 5.225 | 5.2333 | 5.2333 | -0.129 (-2.41%) | 3,572,198 |
| 6 Sep 2007 | CNY | 5.5 | 5.5333 | 5.3333 | 5.3625 | 5.3625 | -0.129 (-2.35%) | 3,774,069 |
| 5 Sep 2007 | CNY | 5.4167 | 5.4958 | 5.3417 | 5.4917 | 5.4917 | +0.142 (+2.65%) | 3,505,651 |
| 4 Sep 2007 | CNY | 5.4917 | 5.5417 | 5.3125 | 5.35 | 5.35 | -0.208 (-3.75%) | 4,504,982 |
| 3 Sep 2007 | CNY | 5.4125 | 5.6667 | 5.325 | 5.5583 | 5.5583 | +0.217 (+4.05%) | 7,967,421 |
| 30 Aug 2007 | CNY | 5.15 | 5.3958 | 5.15 | 5.3417 | 5.3417 | +0.2 (+3.89%) | 4,101,650 |
| 29 Aug 2007 | CNY | 5.175 | 5.2083 | 5.0458 | 5.1417 | 5.1417 | +0.025 (+0.49%) | 3,241,749 |
| 28 Aug 2007 | CNY | 5.375 | 5.375 | 5.0417 | 5.1167 | 5.1167 | -0.221 (-4.14%) | 3,831,600 |
| 27 Aug 2007 | CNY | 5.3625 | 5.4083 | 5.2 | 5.3375 | 5.3375 | +0.054 (+1.03%) | 3,292,010 |
| 24 Aug 2007 | CNY | 5.3083 | 5.4583 | 5.2375 | 5.2833 | 5.2833 | -0.058 (-1.09%) | 3,654,153 |
| 23 Aug 2007 | CNY | 5.3292 | 5.3917 | 5.2292 | 5.3417 | 5.3417 | -0.067 (-1.23%) | 5,206,264 |
| 22 Aug 2007 | CNY | 5.2958 | 5.4958 | 5.2708 | 5.4083 | 5.4083 | -0.183 (-3.28%) | 11,668,351 |
| 21 Aug 2007 | CNY | 5.4208 | 5.8125 | 5.4208 | 5.5917 | 5.5917 | +0.308 (+5.84%) | 21,866,448 |
| 20 Aug 2007 | CNY | 5.1208 | 5.2917 | 5.0833 | 5.2833 | 5.2833 | +0.254 (+5.05%) | 5,066,606 |
| 17 Aug 2007 | CNY | 5.1542 | 5.2 | 5.0042 | 5.0292 | 5.0292 | -0.125 (-2.43%) | 3,640,322 |
| 16 Aug 2007 | CNY | 5.1125 | 5.2875 | 5 | 5.1542 | 5.1542 | +0.004 (+0.08%) | 3,735,134 |
| 15 Aug 2007 | CNY | 5 | 5.2333 | 4.925 | 5.15 | 5.15 | +0.138 (+2.74%) | 6,885,614 |
| 14 Aug 2007 | CNY | 4.85 | 5.0375 | 4.8333 | 5.0125 | 5.0125 | +0.071 (+1.43%) | 4,752,381 |
| 13 Aug 2007 | CNY | 5.075 | 5.0792 | 4.75 | 4.9417 | 4.9417 | -0.096 (-1.90%) | 6,164,251 |
| 10 Aug 2007 | CNY | 4.6667 | 5.2083 | 4.5917 | 5.0375 | 5.0375 | +0.25 (+5.22%) | 11,453,620 |
| 9 Aug 2007 | CNY | 4.6458 | 4.8333 | 4.625 | 4.7875 | 4.7875 | +0.133 (+2.86%) | 6,576,338 |
| 8 Aug 2007 | CNY | 4.575 | 4.6667 | 4.3833 | 4.6542 | 4.6542 | +0.075 (+1.64%) | 3,458,666 |
| 7 Aug 2007 | CNY | 4.6292 | 4.6542 | 4.5125 | 4.5792 | 4.5792 | -0.058 (-1.26%) | 3,088,910 |
| 6 Aug 2007 | CNY | 4.5042 | 4.6417 | 4.4583 | 4.6375 | 4.6375 | +0.142 (+3.15%) | 3,248,892 |
| 3 Aug 2007 | CNY | 4.4667 | 4.5542 | 4.4208 | 4.4958 | 4.4958 | +0.033 (+0.75%) | 3,498,921 |
| 2 Aug 2007 | CNY | 4.3458 | 4.5833 | 4.2208 | 4.4625 | 4.4625 | +0.108 (+2.49%) | 3,541,212 |
| 1 Aug 2007 | CNY | 4.775 | 4.8208 | 4.3375 | 4.3542 | 4.3542 | -0.467 (-9.68%) | 4,807,454 |
