| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | CNY | 5.4792 | 5.8375 | 5.4792 | 5.6917 | 5.6917 | +0.263 (+4.83%) | 5,674,375 |
| 15 Jun 2007 | CNY | 5.3333 | 5.5667 | 5.2917 | 5.4292 | 5.4292 | -0.004 (-0.08%) | 4,768,521 |
| 14 Jun 2007 | CNY | 5.25 | 5.6458 | 5.1292 | 5.4333 | 5.4333 | +0.071 (+1.32%) | 7,772,572 |
| 13 Jun 2007 | CNY | 5.0833 | 5.4292 | 5.0792 | 5.3625 | 5.3625 | +0.304 (+6.01%) | 8,353,900 |
| 12 Jun 2007 | CNY | 4.875 | 5.125 | 4.5417 | 5.0583 | 5.0583 | +0.221 (+4.56%) | 8,551,034 |
| 11 Jun 2007 | CNY | 4.8 | 4.9917 | 4.7917 | 4.8375 | 4.8375 | +0.037 (+0.78%) | 5,008,140 |
| 8 Jun 2007 | CNY | 4.75 | 4.9083 | 4.7083 | 4.8 | 4.8 | +0.096 (+2.04%) | 5,575,936 |
| 7 Jun 2007 | CNY | 4.4375 | 4.775 | 4.4375 | 4.7042 | 4.7042 | +0.267 (+6.01%) | 5,729,042 |
| 6 Jun 2007 | CNY | 4.4583 | 4.5667 | 4.25 | 4.4375 | 4.4375 | +0.029 (+0.66%) | 5,294,784 |
| 5 Jun 2007 | CNY | 4.1208 | 4.4583 | 4.1125 | 4.4083 | 4.4083 | -0.163 (-3.56%) | 8,298,715 |
| 4 Jun 2007 | CNY | 5 | 5 | 4.5708 | 4.5708 | 4.5708 | -0.508 (-10.01%) | 4,289,059 |
| 1 Jun 2007 | CNY | 5.5458 | 5.75 | 5.0792 | 5.0792 | 5.0792 | -0.562 (-9.97%) | 6,877,336 |
| 31 May 2007 | CNY | 6.1208 | 6.1667 | 5.6417 | 5.6417 | 5.6417 | -0.625 (-9.97%) | 7,922,104 |
| 30 May 2007 | CNY | 6.475 | 6.7917 | 6.2667 | 6.2667 | 6.2667 | -0.696 (-9.99%) | 7,947,604 |
| 29 May 2007 | CNY | 6.7083 | 7.0833 | 6.3875 | 6.9625 | 6.9625 | +0.254 (+3.79%) | 13,712,028 |
| 28 May 2007 | CNY | 6.5792 | 6.825 | 6.5083 | 6.7083 | 6.7083 | +0.138 (+2.09%) | 9,308,112 |
| 25 May 2007 | CNY | 6.1667 | 6.6625 | 6.125 | 6.5708 | 6.5708 | +0.283 (+4.51%) | 10,624,351 |
| 24 May 2007 | CNY | 6.375 | 6.3875 | 5.9583 | 6.2875 | 6.2875 | -0.146 (-2.27%) | 12,789,636 |
| 22 May 2007 | CNY | 5.7833 | 6.4333 | 5.7833 | 6.4333 | 6.4333 | +0.583 (+9.97%) | 13,624,370 |
| 21 May 2007 | CNY | 5.5167 | 5.8708 | 5.4208 | 5.85 | 5.85 | +0.154 (+2.71%) | 5,627,860 |
| 18 May 2007 | CNY | 5.7083 | 5.8333 | 5.6292 | 5.6958 | 5.6958 | -0.062 (-1.09%) | 4,512,468 |
| 17 May 2007 | CNY | 5.5 | 5.8125 | 5.4625 | 5.7583 | 5.7583 | +0.237 (+4.30%) | 6,188,244 |
| 16 May 2007 | CNY | 5.4958 | 5.5917 | 5.1667 | 5.5208 | 5.5208 | +0.021 (+0.38%) | 5,056,080 |
| 15 May 2007 | CNY | 5.5417 | 5.7083 | 5.4667 | 5.5 | 5.5 | -0.054 (-0.98%) | 6,584,836 |
| 14 May 2007 | CNY | 5.275 | 5.6583 | 5.2417 | 5.5542 | 5.5542 | +0.2 (+3.74%) | 5,855,596 |
| 11 May 2007 | CNY | 5.1875 | 5.3958 | 5.1875 | 5.3542 | 5.3542 | -0.046 (-0.85%) | 5,764,684 |
| 10 May 2007 | CNY | 5.2417 | 5.5625 | 5.2083 | 5.4 | 5.4 | +0.158 (+3.02%) | 7,957,862 |
| 9 May 2007 | CNY | 5.2917 | 5.3875 | 5.0208 | 5.2417 | 5.2417 | -0.054 (-1.02%) | 5,230,276 |
| 8 May 2007 | CNY | 5.1708 | 5.3208 | 5.0625 | 5.2958 | 5.2958 | +0.242 (+4.78%) | 6,038,491 |
| 30 Apr 2007 | CNY | 5.1333 | 5.1875 | 4.9417 | 5.0542 | 5.0542 | -0.108 (-2.10%) | 6,012,151 |
