| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | CNY | 5.1583 | 5.3875 | 5.0958 | 5.1625 | 5.1625 | +0.004 (+0.08%) | 5,575,212 |
| 26 Apr 2007 | CNY | 5.2583 | 5.2958 | 5.1375 | 5.1583 | 5.1583 | -0.129 (-2.44%) | 5,587,872 |
| 25 Apr 2007 | CNY | 4.8833 | 5.4125 | 4.7917 | 5.2875 | 5.2875 | +0.346 (+7.00%) | 12,159,679 |
| 24 Apr 2007 | CNY | 4.9833 | 5.0792 | 4.8333 | 4.9417 | 4.9417 | 0.0 (0.0%) | 7,668,765 |
| 23 Apr 2007 | CNY | 4.7333 | 5 | 4.6875 | 4.9417 | 4.9417 | +0.267 (+5.70%) | 8,408,877 |
| 20 Apr 2007 | CNY | 4.5083 | 4.7083 | 4.4833 | 4.675 | 4.675 | +0.217 (+4.86%) | 5,667,076 |
| 19 Apr 2007 | CNY | 4.8958 | 4.9125 | 4.4208 | 4.4583 | 4.4583 | -0.454 (-9.25%) | 7,487,570 |
| 18 Apr 2007 | CNY | 4.7 | 4.9167 | 4.625 | 4.9125 | 4.9125 | +0.212 (+4.52%) | 8,398,012 |
| 17 Apr 2007 | CNY | 4.7583 | 4.7583 | 4.5542 | 4.7 | 4.7 | +0.008 (+0.18%) | 5,994,633 |
| 16 Apr 2007 | CNY | 4.5125 | 4.7083 | 4.5 | 4.6917 | 4.6917 | +0.146 (+3.21%) | 6,373,898 |
| 13 Apr 2007 | CNY | 4.5417 | 4.7167 | 4.5292 | 4.5458 | 4.5458 | -0.029 (-0.64%) | 7,292,133 |
| 12 Apr 2007 | CNY | 4.5417 | 4.5833 | 4.4625 | 4.575 | 4.575 | +0.05 (+1.10%) | 4,877,635 |
| 11 Apr 2007 | CNY | 4.6042 | 4.6417 | 4.4417 | 4.525 | 4.525 | -0.079 (-1.72%) | 4,469,810 |
| 10 Apr 2007 | CNY | 4.5333 | 4.6625 | 4.4167 | 4.6042 | 4.6042 | +0.087 (+1.94%) | 6,387,741 |
| 9 Apr 2007 | CNY | 4.4792 | 4.6208 | 4.4583 | 4.5167 | 4.5167 | +0.058 (+1.31%) | 5,431,598 |
| 6 Apr 2007 | CNY | 4.45 | 4.4958 | 4.4 | 4.4583 | 4.4583 | -0.05 (-1.11%) | 4,410,458 |
| 5 Apr 2007 | CNY | 4.4792 | 4.5208 | 4.3417 | 4.5083 | 4.5083 | +0.033 (+0.74%) | 3,276,866 |
| 4 Apr 2007 | CNY | 4.3125 | 4.5458 | 4.2917 | 4.475 | 4.475 | +0.175 (+4.07%) | 5,978,349 |
| 3 Apr 2007 | CNY | 4.3083 | 4.3083 | 4.2208 | 4.3 | 4.3 | +0.025 (+0.58%) | 3,481,999 |
| 2 Apr 2007 | CNY | 4.1708 | 4.3125 | 4.1667 | 4.275 | 4.275 | +0.071 (+1.68%) | 3,225,816 |
| 30 Mar 2007 | CNY | 4.15 | 4.2708 | 4.1292 | 4.2042 | 4.2042 | +0.054 (+1.31%) | 3,954,940 |
| 29 Mar 2007 | CNY | 4.3792 | 4.4583 | 4.1375 | 4.15 | 4.15 | -0.242 (-5.50%) | 8,269,526 |
| 28 Mar 2007 | CNY | 4.6042 | 4.6125 | 4.2708 | 4.3917 | 4.3917 | -0.208 (-4.53%) | 8,608,665 |
| 27 Mar 2007 | CNY | 4.6958 | 4.6958 | 4.5 | 4.6 | 4.6 | -0.054 (-1.16%) | 5,799,093 |
| 26 Mar 2007 | CNY | 4.875 | 4.875 | 4.5417 | 4.6542 | 4.6542 | -0.087 (-1.85%) | 9,606,700 |
| 23 Mar 2007 | CNY | 4.4125 | 4.7917 | 4.3375 | 4.7417 | 4.7417 | +0.383 (+8.80%) | 12,724,380 |
| 22 Mar 2007 | CNY | 4.4167 | 4.5833 | 4.25 | 4.3583 | 4.3583 | +0.004 (+0.09%) | 12,746,901 |
| 21 Mar 2007 | CNY | 4.4125 | 4.4125 | 4.1625 | 4.3542 | 4.3542 | +0.342 (+8.52%) | 14,931,892 |
| 20 Mar 2007 | CNY | 3.6667 | 4.0125 | 3.6333 | 4.0125 | 4.0125 | +0.367 (+10.06%) | 5,388,907 |
| 19 Mar 2007 | CNY | 3.5708 | 3.7 | 3.5208 | 3.6458 | 3.6458 | -0.025 (-0.68%) | 3,480,914 |
