| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | CNY | 3.875 | 3.875 | 3.5958 | 3.6708 | 3.6708 | -0.183 (-4.76%) | 4,527,772 |
| 15 Mar 2007 | CNY | 3.7917 | 3.8667 | 3.7625 | 3.8542 | 3.8542 | +0.067 (+1.76%) | 5,073,160 |
| 14 Mar 2007 | CNY | 3.7042 | 3.8917 | 3.55 | 3.7875 | 3.7875 | +0.033 (+0.89%) | 7,005,357 |
| 13 Mar 2007 | CNY | 3.7 | 3.7917 | 3.6042 | 3.7542 | 3.7542 | +0.046 (+1.24%) | 5,276,733 |
| 12 Mar 2007 | CNY | 3.5458 | 3.8083 | 3.5333 | 3.7083 | 3.7083 | +0.246 (+7.10%) | 10,772,138 |
| 9 Mar 2007 | CNY | 3.5333 | 3.5333 | 3.3792 | 3.4625 | 3.4625 | -0.067 (-1.89%) | 4,044,439 |
| 8 Mar 2007 | CNY | 3.4333 | 3.5333 | 3.3958 | 3.5292 | 3.5292 | +0.104 (+3.04%) | 3,628,377 |
| 7 Mar 2007 | CNY | 3.3917 | 3.4583 | 3.375 | 3.425 | 3.425 | +0.071 (+2.11%) | 2,901,187 |
| 6 Mar 2007 | CNY | 3.3833 | 3.3833 | 3.275 | 3.3542 | 3.3542 | -0.033 (-0.98%) | 3,033,309 |
| 5 Mar 2007 | CNY | 3.5333 | 3.575 | 3.2542 | 3.3875 | 3.3875 | -0.146 (-4.13%) | 7,878,285 |
| 2 Mar 2007 | CNY | 3.2292 | 3.5333 | 3.2167 | 3.5333 | 3.5333 | +0.321 (+9.99%) | 12,494,220 |
| 1 Mar 2007 | CNY | 3.3333 | 3.35 | 3.125 | 3.2125 | 3.2125 | -0.104 (-3.14%) | 4,295,988 |
| 28 Feb 2007 | CNY | 3.0917 | 3.3583 | 3.0917 | 3.3167 | 3.3167 | +0.087 (+2.71%) | 4,735,068 |
| 27 Feb 2007 | CNY | 3.6042 | 3.6667 | 3.2292 | 3.2292 | 3.2292 | -0.358 (-9.99%) | 6,351,396 |
| 26 Feb 2007 | CNY | 3.4083 | 3.6042 | 3.3667 | 3.5875 | 3.5875 | +0.179 (+5.26%) | 4,488,736 |
| 16 Feb 2007 | CNY | 3.3875 | 3.5417 | 3.325 | 3.4083 | 3.4083 | +0.029 (+0.86%) | 4,126,442 |
| 15 Feb 2007 | CNY | 3.3375 | 3.3875 | 3.2833 | 3.3792 | 3.3792 | +0.05 (+1.50%) | 5,016,727 |
| 14 Feb 2007 | CNY | 3.3708 | 3.3958 | 3.2917 | 3.3292 | 3.3292 | -0.013 (-0.37%) | 3,927,542 |
| 13 Feb 2007 | CNY | 3.3333 | 3.3625 | 3.275 | 3.3417 | 3.3417 | +0.029 (+0.88%) | 3,598,358 |
| 12 Feb 2007 | CNY | 3.25 | 3.3167 | 3.2417 | 3.3125 | 3.3125 | +0.046 (+1.40%) | 3,215,395 |
| 9 Feb 2007 | CNY | 3.25 | 3.3292 | 3.2042 | 3.2667 | 3.2667 | +0.008 (+0.26%) | 3,194,337 |
| 8 Feb 2007 | CNY | 3.2792 | 3.3708 | 3.2208 | 3.2583 | 3.2583 | -0.017 (-0.51%) | 5,560,850 |
| 7 Feb 2007 | CNY | 3.1667 | 3.3333 | 3.1 | 3.275 | 3.275 | +0.117 (+3.70%) | 7,641,266 |
| 6 Feb 2007 | CNY | 3.0167 | 3.225 | 3.0167 | 3.1583 | 3.1583 | +0.142 (+4.69%) | 6,695,186 |
| 5 Feb 2007 | CNY | 3.0083 | 3.0625 | 2.9167 | 3.0167 | 3.0167 | +0.05 (+1.69%) | 2,888,042 |
| 2 Feb 2007 | CNY | 3.0417 | 3.1167 | 2.9167 | 2.9667 | 2.9667 | -0.042 (-1.38%) | 5,038,634 |
| 1 Feb 2007 | CNY | 3.1167 | 3.1167 | 2.8958 | 3.0083 | 3.0083 | -0.192 (-5.99%) | 9,636,528 |
| 31 Jan 2007 | CNY | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.292 (+10.03%) | 20,550,720 |
| 30 Jan 2007 | CNY | 2.9958 | 3 | 2.8958 | 2.9083 | 2.9083 | -0.067 (-2.24%) | 4,563,885 |
| 29 Jan 2007 | CNY | 2.8792 | 3 | 2.8792 | 2.975 | 2.975 | +0.113 (+3.93%) | 3,870,256 |
