Time Publishing and Media Co L Recent Share Price (SHG:600551)

SHG:600551 - Time Publishing & Media Co Ltd Time Publishing and Media Co L
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2007	CNY	2.8375	2.9083	2.7167	2.8625	2.8625	-0.046 (-1.57%)	3,837,684
25 Jan 2007	CNY	3.1042	3.1042	2.8875	2.9083	2.9083	-0.217 (-6.93%)	5,386,159
24 Jan 2007	CNY	2.9667	3.2	2.9375	3.125	3.125	+0.142 (+4.75%)	6,979,836
23 Jan 2007	CNY	2.9208	3	2.85	2.9833	2.9833	-0.008 (-0.28%)	6,153,218
22 Jan 2007	CNY	2.8667	3.0917	2.8667	2.9917	2.9917	+0.179 (+6.37%)	7,675,060
19 Jan 2007	CNY	2.7167	2.825	2.6667	2.8125	2.8125	+0.104 (+3.85%)	6,814,092
18 Jan 2007	CNY	2.5958	2.7333	2.5625	2.7083	2.7083	+0.108 (+4.17%)	4,987,252
17 Jan 2007	CNY	2.6667	2.7375	2.5417	2.6	2.6	-0.058 (-2.19%)	3,772,759
16 Jan 2007	CNY	2.6583	2.7	2.6	2.6583	2.6583	+0.008 (+0.31%)	3,408,895
15 Jan 2007	CNY	2.5125	2.65	2.5125	2.65	2.65	+0.142 (+5.65%)	3,149,301
12 Jan 2007	CNY	2.5917	2.6583	2.4958	2.5083	2.5083	-0.083 (-3.22%)	3,205,924
11 Jan 2007	CNY	2.5958	2.7083	2.5625	2.5917	2.5917	-0.004 (-0.16%)	4,271,304
10 Jan 2007	CNY	2.5292	2.6125	2.5	2.5958	2.5958	+0.05 (+1.96%)	3,835,593
9 Jan 2007	CNY	2.5333	2.5833	2.525	2.5458	2.5458	+0.013 (+0.49%)	2,084,671
8 Jan 2007	CNY	2.4458	2.5375	2.4458	2.5333	2.5333	+0.087 (+3.58%)	1,601,596
5 Jan 2007	CNY	2.4	2.45	2.375	2.4458	2.4458	+0.054 (+2.26%)	1,095,703
4 Jan 2007	CNY	2.4458	2.4458	2.375	2.3917	2.3917	-0.008 (-0.35%)	1,353,206
29 Dec 2006	CNY	2.3833	2.4333	2.3667	2.4	2.4	+0.017 (+0.70%)	1,202,875
28 Dec 2006	CNY	2.4667	2.4667	2.35	2.3833	2.3833	-0.087 (-3.54%)	1,881,081
27 Dec 2006	CNY	2.4542	2.5167	2.4542	2.4708	2.4708	0.0 (0.0%)	1,251,324
26 Dec 2006	CNY	2.5542	2.5542	2.4417	2.4708	2.4708	-0.092 (-3.58%)	1,656,477
25 Dec 2006	CNY	2.5333	2.575	2.5083	2.5625	2.5625	+0.025 (+0.99%)	1,457,976
22 Dec 2006	CNY	2.5417	2.5875	2.525	2.5375	2.5375	-0.025 (-0.98%)	1,671,916
21 Dec 2006	CNY	2.6167	2.6792	2.5583	2.5625	2.5625	-0.062 (-2.38%)	2,342,973
20 Dec 2006	CNY	2.5417	2.6667	2.5083	2.625	2.625	+0.067 (+2.61%)	3,280,310
19 Dec 2006	CNY	2.5417	2.5625	2.425	2.5583	2.5583	+0.025 (+0.99%)	3,131,793
18 Dec 2006	CNY	2.5333	2.5792	2.4583	2.5333	2.5333	-0.013 (-0.49%)	2,362,228
15 Dec 2006	CNY	2.5375	2.5667	2.4875	2.5458	2.5458	+0.029 (+1.16%)	1,676,037
14 Dec 2006	CNY	2.4542	2.5792	2.425	2.5167	2.5167	+0.062 (+2.55%)	2,170,020
13 Dec 2006	CNY	2.4292	2.4667	2.3958	2.4542	2.4542	+0.025 (+1.03%)	1,468,948