Time Publishing and Media Co L Recent Share Price (SHG:600551)

SHG:600551 - Time Publishing & Media Co Ltd Time Publishing and Media Co L
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2006	CNY	2.4583	2.4875	2.375	2.4292	2.4292	-0.025 (-1.02%)	1,967,661
11 Dec 2006	CNY	2.3667	2.4583	2.3667	2.4542	2.4542	+0.037 (+1.55%)	1,499,488
8 Dec 2006	CNY	2.575	2.575	2.4167	2.4167	2.4167	-0.163 (-6.30%)	3,334,423
7 Dec 2006	CNY	2.5833	2.6792	2.5625	2.5792	2.5792	-0.008 (-0.32%)	3,662,752
6 Dec 2006	CNY	2.6667	2.7042	2.5333	2.5875	2.5875	-0.121 (-4.46%)	4,978,168
5 Dec 2006	CNY	2.6167	2.7917	2.5917	2.7083	2.7083	+0.092 (+3.50%)	6,815,560
4 Dec 2006	CNY	2.6417	2.725	2.6083	2.6167	2.6167	-0.079 (-2.93%)	7,337,448
1 Dec 2006	CNY	2.6875	2.8208	2.55	2.6958	2.6958	-0.138 (-4.85%)	9,603,878
29 Nov 2006	CNY	2.7792	2.8417	2.6625	2.8333	2.8333	+0.25 (+9.68%)	21,870,496
28 Nov 2006	CNY	2.4542	2.5833	2.4208	2.5833	2.5833	+0.233 (+9.93%)	3,535,840
27 Nov 2006	CNY	2.2833	2.35	2.25	2.35	2.35	+0.062 (+2.73%)	1,203,048
24 Nov 2006	CNY	2.3042	2.3167	2.275	2.2875	2.2875	-0.004 (-0.18%)	911,097
23 Nov 2006	CNY	2.3292	2.3292	2.2458	2.2917	2.2917	+0.004 (+0.18%)	1,264,905
22 Nov 2006	CNY	2.25	2.325	2.2167	2.2875	2.2875	+0.05 (+2.23%)	1,295,620
21 Nov 2006	CNY	2.2083	2.2458	2.1833	2.2375	2.2375	+0.021 (+0.94%)	843,062
20 Nov 2006	CNY	2.225	2.2417	2.2042	2.2167	2.2167	-0.008 (-0.37%)	656,349
17 Nov 2006	CNY	2.1792	2.2542	2.1792	2.225	2.225	0.0 (0.0%)	514,610
16 Nov 2006	CNY	2.2583	2.2708	2.2125	2.225	2.225	-0.033 (-1.47%)	644,661
15 Nov 2006	CNY	2.2833	2.2833	2.2083	2.2583	2.2583	+0.013 (+0.56%)	846,156
14 Nov 2006	CNY	2.1958	2.2708	2.1875	2.2458	2.2458	+0.05 (+2.28%)	685,466
13 Nov 2006	CNY	2.3542	2.3542	2.1792	2.1958	2.1958	-0.171 (-7.22%)	1,701,141
10 Nov 2006	CNY	2.4583	2.4792	2.3458	2.3667	2.3667	-0.092 (-3.73%)	1,791,388
9 Nov 2006	CNY	2.4625	2.5	2.4417	2.4583	2.4583	-0.029 (-1.17%)	995,433
8 Nov 2006	CNY	2.5125	2.5125	2.45	2.4875	2.4875	+0.025 (+1.02%)	815,232
7 Nov 2006	CNY	2.5542	2.5583	2.4083	2.4625	2.4625	-0.092 (-3.59%)	1,953,984
6 Nov 2006	CNY	2.4	2.65	2.3833	2.5542	2.5542	+0.142 (+5.87%)	3,865,699
3 Nov 2006	CNY	2.35	2.4125	2.3333	2.4125	2.4125	+0.05 (+2.12%)	1,132,363
2 Nov 2006	CNY	2.3833	2.4042	2.3417	2.3625	2.3625	-0.05 (-2.07%)	1,117,454
1 Nov 2006	CNY	2.3833	2.4542	2.3542	2.4125	2.4125	+0.013 (+0.52%)	631,435
31 Oct 2006	CNY	2.3583	2.4333	2.3458	2.4	2.4	+0.033 (+1.41%)	839,656