Time Publishing and Media Co L Recent Share Price (SHG:600551)

SHG:600551 - Time Publishing & Media Co Ltd Time Publishing and Media Co L
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	CNY	2.4208	2.4208	2.3625	2.3875	2.3875	-0.054 (-2.22%)	1,208,464
28 Jul 2006	CNY	2.3917	2.475	2.3375	2.4417	2.4417	+0.046 (+1.92%)	1,992,110
27 Jul 2006	CNY	2.4375	2.4583	2.3667	2.3958	2.3958	-0.05 (-2.04%)	1,345,941
26 Jul 2006	CNY	2.4125	2.4833	2.4125	2.4458	2.4458	+0.042 (+1.73%)	1,445,613
25 Jul 2006	CNY	2.3667	2.4333	2.3583	2.4042	2.4042	+0.029 (+1.23%)	1,001,608
24 Jul 2006	CNY	2.3625	2.375	2.275	2.375	2.375	-0.037 (-1.55%)	1,076,025
21 Jul 2006	CNY	2.4	2.4208	2.375	2.4125	2.4125	+0.017 (+0.70%)	865,132
20 Jul 2006	CNY	2.375	2.4292	2.3458	2.3958	2.3958	+0.021 (+0.88%)	1,065,907
19 Jul 2006	CNY	2.4625	2.4625	2.3417	2.375	2.375	-0.083 (-3.39%)	1,764,933
18 Jul 2006	CNY	2.4375	2.4833	2.4167	2.4583	2.4583	+0.013 (+0.51%)	949,176
17 Jul 2006	CNY	2.3958	2.475	2.3667	2.4458	2.4458	+0.042 (+1.73%)	1,390,615
14 Jul 2006	CNY	2.3375	2.4292	2.3375	2.4042	2.4042	+0.004 (+0.18%)	2,279,596
13 Jul 2006	CNY	2.6333	2.6333	2.3792	2.4	2.4	-0.225 (-8.57%)	6,124,620
12 Jul 2006	CNY	2.6458	2.7208	2.6042	2.625	2.625	-0.021 (-0.79%)	7,861,360
11 Jul 2006	CNY	2.575	2.675	2.5333	2.6458	2.6458	+0.071 (+2.75%)	6,428,054
10 Jul 2006	CNY	2.5667	2.6125	2.5417	2.575	2.575	+0.013 (+0.49%)	3,401,882
7 Jul 2006	CNY	2.5625	2.5833	2.5167	2.5625	2.5625	+0.004 (+0.16%)	4,008,002
6 Jul 2006	CNY	2.4958	2.5625	2.4792	2.5583	2.5583	+0.046 (+1.82%)	5,558,366
5 Jul 2006	CNY	2.5167	2.5333	2.4375	2.5125	2.5125	-0.025 (-0.99%)	5,821,394
4 Jul 2006	CNY	2.525	2.6208	2.5	2.5375	2.5375	-0.425 (-14.35%)	14,063,184
12 Jun 2006	CNY	3.075	3.1042	2.875	2.9625	2.9625	-0.1 (-3.27%)	4,654,176
9 Jun 2006	CNY	3.1667	3.2292	3.0625	3.0625	3.0625	-0.05 (-1.61%)	4,905,597
8 Jun 2006	CNY	3.35	3.35	3.0833	3.1125	3.1125	-0.312 (-9.12%)	6,803,020
7 Jun 2006	CNY	3.425	3.425	3.2292	3.425	3.425	+0.312 (+10.04%)	15,629,697
6 Jun 2006	CNY	3.1125	3.1125	3.1125	3.1125	3.1125	+0.283 (+10.01%)	213,576
5 Jun 2006	CNY	2.8292	2.8292	2.8292	2.8292	2.8292	+0.258 (+10.05%)	107,148
12 May 2006	CNY	2.4167	2.5958	2.375	2.5708	2.5708	+0.146 (+6.01%)	4,871,676
11 May 2006	CNY	2.425	2.4917	2.4	2.425	2.425	0.0 (0.0%)	2,828,472
10 May 2006	CNY	2.3792	2.4625	2.3583	2.425	2.425	+0.029 (+1.22%)	2,541,588
9 May 2006	CNY	2.3167	2.4417	2.2917	2.3958	2.3958	+0.079 (+3.41%)	2,265,211