Time Publishing and Media Co L Recent Share Price (SHG:600551)

SHG:600551 - Time Publishing & Media Co Ltd Time Publishing and Media Co L
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2006	CNY	2.3083	2.3208	2.2667	2.3167	2.3167	+0.05 (+2.21%)	1,170,727
28 Apr 2006	CNY	2.2292	2.2917	2.1875	2.2667	2.2667	+0.046 (+2.07%)	1,353,460
27 Apr 2006	CNY	2.25	2.25	2.2	2.2208	2.2208	-0.013 (-0.56%)	811,581
26 Apr 2006	CNY	2.2292	2.25	2.1875	2.2333	2.2333	+0.004 (+0.18%)	1,207,178
25 Apr 2006	CNY	2.2	2.2417	2.1792	2.2292	2.2292	+0.029 (+1.33%)	1,058,292
24 Apr 2006	CNY	2.3125	2.3125	2.1667	2.2	2.2	-0.117 (-5.04%)	2,447,548
21 Apr 2006	CNY	2.3958	2.4	2.2833	2.3167	2.3167	-0.079 (-3.30%)	2,276,899
20 Apr 2006	CNY	2.3833	2.4792	2.3792	2.3958	2.3958	+0.013 (+0.52%)	1,593,856
19 Apr 2006	CNY	2.4417	2.4458	2.3833	2.3833	2.3833	-0.058 (-2.39%)	1,316,328
18 Apr 2006	CNY	2.5	2.5208	2.4417	2.4417	2.4417	-0.054 (-2.17%)	1,397,460
17 Apr 2006	CNY	2.3958	2.5	2.3958	2.4958	2.4958	+0.058 (+2.39%)	2,568,177
14 Apr 2006	CNY	2.3708	2.45	2.3458	2.4375	2.4375	+0.05 (+2.09%)	1,486,608
13 Apr 2006	CNY	2.4375	2.4917	2.3833	2.3875	2.3875	-0.054 (-2.22%)	1,827,357
12 Apr 2006	CNY	2.4417	2.45	2.4	2.4417	2.4417	0.0 (0.0%)	1,354,363
11 Apr 2006	CNY	2.4792	2.4833	2.4125	2.4417	2.4417	+0.029 (+1.21%)	2,062,936
7 Apr 2006	CNY	2.3958	2.425	2.3667	2.4125	2.4125	+0.008 (+0.35%)	1,332,055
6 Apr 2006	CNY	2.3542	2.4458	2.3542	2.4042	2.4042	+0.037 (+1.58%)	2,363,503
5 Apr 2006	CNY	2.3583	2.3833	2.3458	2.3667	2.3667	+0.017 (+0.71%)	1,369,464
4 Apr 2006	CNY	2.3083	2.3542	2.2833	2.35	2.35	+0.046 (+1.99%)	1,198,687
3 Apr 2006	CNY	2.2833	2.3208	2.2708	2.3042	2.3042	0.0 (0.0%)	941,875
31 Mar 2006	CNY	2.2917	2.3083	2.2708	2.3042	2.3042	+0.013 (+0.55%)	679,968
30 Mar 2006	CNY	2.3292	2.3625	2.2792	2.2917	2.2917	-0.062 (-2.65%)	774,264
29 Mar 2006	CNY	2.3667	2.3917	2.3417	2.3542	2.3542	-0.017 (-0.70%)	613,197
28 Mar 2006	CNY	2.3333	2.3708	2.3333	2.3708	2.3708	+0.033 (+1.42%)	657,840
27 Mar 2006	CNY	2.25	2.3833	2.25	2.3375	2.3375	+0.021 (+0.90%)	392,880
24 Mar 2006	CNY	2.3625	2.3667	2.3125	2.3167	2.3167	-0.05 (-2.11%)	742,800
23 Mar 2006	CNY	2.3333	2.3833	2.325	2.3667	2.3667	+0.037 (+1.61%)	1,149,837
22 Mar 2006	CNY	2.3167	2.3333	2.2958	2.3292	2.3292	+0.004 (+0.18%)	676,612
21 Mar 2006	CNY	2.3167	2.3458	2.3083	2.325	2.325	+0.008 (+0.36%)	728,193
20 Mar 2006	CNY	2.2792	2.3167	2.2708	2.3167	2.3167	+0.013 (+0.54%)	396,405