Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | CNY | 2.2958 | 2.3167 | 2.2833 | 2.3042 | 2.3042 | +0.017 (+0.73%) | 433,200 |
16 Mar 2006 | CNY | 2.3083 | 2.3083 | 2.2833 | 2.2875 | 2.2875 | -0.017 (-0.72%) | 330,712 |
15 Mar 2006 | CNY | 2.2917 | 2.3125 | 2.2708 | 2.3042 | 2.3042 | +0.017 (+0.73%) | 446,376 |
14 Mar 2006 | CNY | 2.25 | 2.2917 | 2.25 | 2.2875 | 2.2875 | +0.029 (+1.29%) | 469,840 |
13 Mar 2006 | CNY | 2.2417 | 2.275 | 2.2417 | 2.2583 | 2.2583 | -0.013 (-0.55%) | 183,360 |
10 Mar 2006 | CNY | 2.25 | 2.2917 | 2.2083 | 2.2708 | 2.2708 | +0.021 (+0.92%) | 326,728 |
9 Mar 2006 | CNY | 2.275 | 2.2833 | 2.2292 | 2.25 | 2.25 | -0.025 (-1.10%) | 444,480 |
8 Mar 2006 | CNY | 2.2667 | 2.2875 | 2.2375 | 2.275 | 2.275 | +0.008 (+0.37%) | 455,726 |
7 Mar 2006 | CNY | 2.325 | 2.3333 | 2.2625 | 2.2667 | 2.2667 | -0.067 (-2.85%) | 663,600 |
6 Mar 2006 | CNY | 2.3458 | 2.35 | 2.325 | 2.3333 | 2.3333 | -0.017 (-0.71%) | 346,200 |
3 Mar 2006 | CNY | 2.3333 | 2.375 | 2.3167 | 2.35 | 2.35 | +0.017 (+0.72%) | 659,220 |
2 Mar 2006 | CNY | 2.4333 | 2.4333 | 2.325 | 2.3333 | 2.3333 | -0.113 (-4.60%) | 1,163,592 |
1 Mar 2006 | CNY | 2.3875 | 2.4583 | 2.375 | 2.4458 | 2.4458 | +0.058 (+2.44%) | 1,614,242 |
28 Feb 2006 | CNY | 2.3875 | 2.4083 | 2.3417 | 2.3875 | 2.3875 | -0.029 (-1.21%) | 565,896 |
27 Feb 2006 | CNY | 2.3792 | 2.4292 | 2.3708 | 2.4167 | 2.4167 | +0.029 (+1.22%) | 840,302 |
24 Feb 2006 | CNY | 2.3458 | 2.3958 | 2.3458 | 2.3875 | 2.3875 | +0.029 (+1.24%) | 457,418 |
23 Feb 2006 | CNY | 2.3417 | 2.375 | 2.3333 | 2.3583 | 2.3583 | +0.017 (+0.71%) | 380,311 |
22 Feb 2006 | CNY | 2.3833 | 2.3917 | 2.3333 | 2.3417 | 2.3417 | -0.046 (-1.92%) | 623,666 |
21 Feb 2006 | CNY | 2.3167 | 2.3917 | 2.2917 | 2.3875 | 2.3875 | +0.067 (+2.87%) | 805,956 |
20 Feb 2006 | CNY | 2.3458 | 2.3667 | 2.3125 | 2.3208 | 2.3208 | -0.05 (-2.11%) | 695,776 |
17 Feb 2006 | CNY | 2.4583 | 2.4583 | 2.2917 | 2.3708 | 2.3708 | -0.071 (-2.90%) | 1,348,123 |
16 Feb 2006 | CNY | 2.5292 | 2.5292 | 2.4292 | 2.4417 | 2.4417 | -0.092 (-3.62%) | 896,880 |
15 Feb 2006 | CNY | 2.5083 | 2.55 | 2.5042 | 2.5333 | 2.5333 | +0.029 (+1.16%) | 675,734 |
14 Feb 2006 | CNY | 2.475 | 2.5208 | 2.475 | 2.5042 | 2.5042 | +0.017 (+0.67%) | 661,507 |
13 Feb 2006 | CNY | 2.5417 | 2.5417 | 2.4667 | 2.4875 | 2.4875 | -0.054 (-2.13%) | 941,731 |
10 Feb 2006 | CNY | 2.5583 | 2.5583 | 2.5125 | 2.5417 | 2.5417 | -0.004 (-0.16%) | 1,004,616 |
9 Feb 2006 | CNY | 2.5833 | 2.6042 | 2.5292 | 2.5458 | 2.5458 | -0.029 (-1.13%) | 907,860 |
8 Feb 2006 | CNY | 2.5375 | 2.5792 | 2.5292 | 2.575 | 2.575 | +0.037 (+1.48%) | 867,631 |
7 Feb 2006 | CNY | 2.5833 | 2.6 | 2.5125 | 2.5375 | 2.5375 | -0.046 (-1.77%) | 1,309,903 |
6 Feb 2006 | CNY | 2.6583 | 2.6583 | 2.5417 | 2.5833 | 2.5833 | +0.05 (+1.97%) | 1,125,960 |