Time Publishing and Media Co L Recent Share Price (SHG:600551)

SHG:600551 - Time Publishing & Media Co Ltd Time Publishing and Media Co L
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2006	CNY	2.5833	2.5917	2.5083	2.5333	2.5333	-0.05 (-1.94%)	1,015,538
24 Jan 2006	CNY	2.5542	2.6208	2.5333	2.5833	2.5833	+0.029 (+1.14%)	2,023,226
23 Jan 2006	CNY	2.5208	2.5583	2.4792	2.5542	2.5542	+0.037 (+1.49%)	1,174,320
20 Jan 2006	CNY	2.5458	2.5583	2.5167	2.5167	2.5167	-0.033 (-1.31%)	1,060,080
19 Jan 2006	CNY	2.5625	2.5625	2.5208	2.55	2.55	+0.013 (+0.49%)	1,182,811
18 Jan 2006	CNY	2.5	2.5583	2.4708	2.5375	2.5375	+0.067 (+2.70%)	1,208,644
17 Jan 2006	CNY	2.4708	2.5083	2.45	2.4708	2.4708	0.0 (0.0%)	849,103
16 Jan 2006	CNY	2.55	2.55	2.4667	2.4708	2.4708	-0.079 (-3.11%)	1,776,480
13 Jan 2006	CNY	2.6042	2.7833	2.5458	2.55	2.55	-0.037 (-1.45%)	2,316,242
12 Jan 2006	CNY	2.5292	2.6167	2.5125	2.5875	2.5875	+0.058 (+2.31%)	2,353,826
11 Jan 2006	CNY	2.5792	2.5833	2.5042	2.5292	2.5292	-0.05 (-1.94%)	2,250,758
10 Jan 2006	CNY	2.6333	2.6333	2.5417	2.5792	2.5792	-0.054 (-2.05%)	1,515,388
9 Jan 2006	CNY	2.575	2.6625	2.475	2.6333	2.6333	+0.058 (+2.26%)	4,644,283
6 Jan 2006	CNY	2.375	2.5958	2.375	2.575	2.575	+0.2 (+8.42%)	7,001,474
5 Jan 2006	CNY	2.325	2.3792	2.325	2.375	2.375	+0.05 (+2.15%)	1,266,242
4 Jan 2006	CNY	2.2875	2.3333	2.275	2.325	2.325	+0.033 (+1.45%)	748,257
30 Dec 2005	CNY	2.3625	2.3625	2.2792	2.2917	2.2917	-0.029 (-1.25%)	579,842
29 Dec 2005	CNY	2.3417	2.3417	2.2917	2.3208	2.3208	+0.021 (+0.90%)	746,640
28 Dec 2005	CNY	2.3167	2.3167	2.2833	2.3	2.3	-0.021 (-0.90%)	626,558
27 Dec 2005	CNY	2.2875	2.325	2.275	2.3208	2.3208	+0.033 (+1.46%)	812,704
26 Dec 2005	CNY	2.2875	2.3042	2.2708	2.2875	2.2875	+0.021 (+0.92%)	690,722
23 Dec 2005	CNY	2.2333	2.2667	2.2333	2.2667	2.2667	+0.033 (+1.50%)	435,422
22 Dec 2005	CNY	2.2458	2.2625	2.2292	2.2333	2.2333	-0.025 (-1.11%)	587,496
21 Dec 2005	CNY	2.275	2.3125	2.2458	2.2583	2.2583	-0.05 (-2.17%)	623,678
20 Dec 2005	CNY	2.2833	2.3208	2.2833	2.3083	2.3083	+0.021 (+0.91%)	472,082
19 Dec 2005	CNY	2.3	2.3042	2.2708	2.2875	2.2875	-0.017 (-0.72%)	302,640
16 Dec 2005	CNY	2.2708	2.3125	2.2708	2.3042	2.3042	+0.021 (+0.92%)	361,125
15 Dec 2005	CNY	2.3292	2.3292	2.2833	2.2833	2.2833	-0.025 (-1.08%)	456,458
14 Dec 2005	CNY	2.2708	2.3208	2.2667	2.3083	2.3083	+0.004 (+0.18%)	762,746
13 Dec 2005	CNY	2.275	2.3042	2.25	2.3042	2.3042	+0.021 (+0.92%)	559,651