Time Publishing and Media Co L Recent Share Price (SHG:600551)

SHG:600551 - Time Publishing & Media Co Ltd Time Publishing and Media Co L
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	CNY	2.3958	2.4125	2.1625	2.2083	2.2083	-0.192 (-7.99%)	1,800,552
27 Oct 2005	CNY	2.4167	2.4417	2.3542	2.4	2.4	-0.037 (-1.54%)	1,135,000
26 Oct 2005	CNY	2.4792	2.5292	2.4208	2.4375	2.4375	-0.046 (-1.84%)	1,131,120
25 Oct 2005	CNY	2.5875	2.5875	2.4792	2.4833	2.4833	-0.104 (-4.03%)	1,039,538
24 Oct 2005	CNY	2.5833	2.6083	2.525	2.5875	2.5875	+0.004 (+0.16%)	824,565
21 Oct 2005	CNY	2.5167	2.6083	2.5083	2.5833	2.5833	+0.042 (+1.64%)	1,330,432
20 Oct 2005	CNY	2.65	2.65	2.5208	2.5417	2.5417	-0.113 (-4.24%)	2,311,012
19 Oct 2005	CNY	2.675	2.7458	2.6417	2.6542	2.6542	-0.025 (-0.93%)	2,568,621
18 Oct 2005	CNY	2.65	2.6875	2.6042	2.6792	2.6792	+0.054 (+2.06%)	1,445,400
17 Oct 2005	CNY	2.5833	2.6417	2.5833	2.625	2.625	+0.004 (+0.16%)	1,318,118
14 Oct 2005	CNY	2.6458	2.7125	2.5917	2.6208	2.6208	-0.054 (-2.03%)	1,913,491
13 Oct 2005	CNY	2.7417	2.7417	2.6333	2.675	2.675	-0.067 (-2.43%)	2,265,489
12 Oct 2005	CNY	2.7875	2.7875	2.6833	2.7417	2.7417	+0.004 (+0.15%)	4,804,173
11 Oct 2005	CNY	2.6875	2.7708	2.6333	2.7375	2.7375	+0.096 (+3.63%)	6,499,646
10 Oct 2005	CNY	2.5542	2.7333	2.5542	2.6417	2.6417	+0.142 (+5.67%)	5,797,958
30 Sep 2005	CNY	2.5333	2.5417	2.4667	2.5	2.5	-0.042 (-1.64%)	678,710
29 Sep 2005	CNY	2.4583	2.5458	2.4417	2.5417	2.5417	+0.083 (+3.39%)	1,353,079
28 Sep 2005	CNY	2.425	2.5	2.4167	2.4583	2.4583	-0.013 (-0.51%)	883,680
27 Sep 2005	CNY	2.525	2.6083	2.4708	2.4708	2.4708	0.0 (0.0%)	2,089,440
26 Sep 2005	CNY	2.4958	2.4958	2.4208	2.4708	2.4708	-0.029 (-1.17%)	1,020,060
23 Sep 2005	CNY	2.55	2.5792	2.4917	2.5	2.5	-0.071 (-2.75%)	1,371,840
22 Sep 2005	CNY	2.5958	2.6583	2.4833	2.5708	2.5708	-0.029 (-1.12%)	2,192,637
21 Sep 2005	CNY	2.65	2.6583	2.5917	2.6	2.6	-0.058 (-2.19%)	1,489,276
20 Sep 2005	CNY	2.725	2.7417	2.6083	2.6583	2.6583	-0.062 (-2.30%)	2,667,427
19 Sep 2005	CNY	2.7042	2.7417	2.6875	2.7208	2.7208	0.0 (0.0%)	1,894,183
16 Sep 2005	CNY	2.7125	2.75	2.6667	2.7208	2.7208	-0.029 (-1.06%)	2,539,514
15 Sep 2005	CNY	2.6375	2.8167	2.5917	2.75	2.75	+0.046 (+1.69%)	4,747,552
14 Sep 2005	CNY	2.625	2.7417	2.625	2.7042	2.7042	+0.067 (+2.53%)	3,945,028
13 Sep 2005	CNY	2.5417	2.6375	2.5417	2.6375	2.6375	+0.05 (+1.93%)	1,649,841
12 Sep 2005	CNY	2.6667	2.6667	2.5833	2.5875	2.5875	+0.046 (+1.80%)	1,398,475