| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 7.56 | 7.73 | 7.55 | 7.61 | 7.61 | +0.03 (+0.40%) | 5,107,156 |
| 6 Aug 2024 | CNY | 7.41 | 7.6 | 7.41 | 7.58 | 7.58 | +0.16 (+2.16%) | 4,896,680 |
| 5 Aug 2024 | CNY | 7.47 | 7.65 | 7.4 | 7.42 | 7.42 | -0.09 (-1.20%) | 4,511,620 |
| 2 Aug 2024 | CNY | 7.51 | 7.62 | 7.48 | 7.51 | 7.51 | -0.07 (-0.92%) | 3,051,979 |
| 1 Aug 2024 | CNY | 7.42 | 7.65 | 7.34 | 7.58 | 7.58 | +0.16 (+2.16%) | 6,565,532 |
| 31 Jul 2024 | CNY | 7.14 | 7.43 | 7.12 | 7.42 | 7.42 | +0.29 (+4.07%) | 6,450,793 |
| 30 Jul 2024 | CNY | 7.08 | 7.14 | 7.03 | 7.13 | 7.13 | +0.04 (+0.56%) | 2,178,500 |
| 29 Jul 2024 | CNY | 7.05 | 7.1 | 6.97 | 7.09 | 7.09 | +0.05 (+0.71%) | 2,365,362 |
| 26 Jul 2024 | CNY | 6.93 | 7.06 | 6.86 | 7.04 | 7.04 | +0.12 (+1.73%) | 3,801,240 |
| 25 Jul 2024 | CNY | 6.77 | 6.98 | 6.74 | 6.92 | 6.92 | +0.1 (+1.47%) | 3,881,264 |
| 24 Jul 2024 | CNY | 6.8 | 6.9 | 6.74 | 6.82 | 6.82 | -0.01 (-0.15%) | 2,622,407 |
| 23 Jul 2024 | CNY | 6.9 | 6.95 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 2,996,821 |
| 22 Jul 2024 | CNY | 6.92 | 6.98 | 6.86 | 6.89 | 6.89 | -0.09 (-1.29%) | 3,510,142 |
| 19 Jul 2024 | CNY | 6.97 | 7.07 | 6.92 | 6.98 | 6.98 | +0.01 (+0.14%) | 1,652,401 |
| 18 Jul 2024 | CNY | 6.96 | 7.01 | 6.85 | 6.97 | 6.97 | 0.0 (0.0%) | 2,336,660 |
| 17 Jul 2024 | CNY | 7.05 | 7.11 | 6.97 | 6.97 | 6.97 | -0.07 (-0.99%) | 1,998,580 |
| 16 Jul 2024 | CNY | 7.08 | 7.13 | 7 | 7.04 | 7.04 | -0.05 (-0.71%) | 2,388,860 |
| 15 Jul 2024 | CNY | 7.09 | 7.22 | 7.03 | 7.09 | 7.09 | -0.01 (-0.14%) | 3,137,826 |
| 12 Jul 2024 | CNY | 7.19 | 7.25 | 7.09 | 7.1 | 7.1 | -0.11 (-1.53%) | 2,757,628 |
| 11 Jul 2024 | CNY | 7.12 | 7.36 | 7.12 | 7.21 | 7.21 | +0.19 (+2.71%) | 4,921,140 |
| 10 Jul 2024 | CNY | 7.11 | 7.22 | 7 | 7.02 | 7.02 | -0.21 (-2.90%) | 5,920,700 |
| 9 Jul 2024 | CNY | 7.08 | 7.29 | 7.06 | 7.23 | 7.23 | +0.12 (+1.69%) | 5,644,020 |
| 8 Jul 2024 | CNY | 7.29 | 7.29 | 7.1 | 7.11 | 7.11 | -0.03 (-0.42%) | 4,423,000 |
| 5 Jul 2024 | CNY | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 3,826,440 |
| 4 Jul 2024 | CNY | 7.22 | 7.28 | 7.11 | 7.14 | 7.14 | -0.1 (-1.38%) | 2,943,320 |
| 3 Jul 2024 | CNY | 7.26 | 7.37 | 7.21 | 7.24 | 7.24 | 0.0 (0.0%) | 4,546,700 |
| 2 Jul 2024 | CNY | 7.35 | 7.35 | 7.23 | 7.24 | 7.24 | -0.06 (-0.82%) | 2,869,665 |
| 1 Jul 2024 | CNY | 7.08 | 7.3 | 7.03 | 7.3 | 7.3 | +0.22 (+3.11%) | 5,257,300 |
| 28 Jun 2024 | CNY | 7.1 | 7.25 | 7.05 | 7.08 | 7.08 | -0.03 (-0.42%) | 5,014,601 |
| 27 Jun 2024 | CNY | 7.24 | 7.33 | 7.11 | 7.11 | 7.11 | -0.15 (-2.07%) | 3,481,140 |
