Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 7.21 | 7.24 | 7.17 | 7.18 | 7.18 | -0.04 (-0.55%) | 1,383,100 |
17 Nov 2021 | CNY | 7.23 | 7.24 | 7.18 | 7.22 | 7.22 | -0.01 (-0.14%) | 1,427,600 |
16 Nov 2021 | CNY | 7.23 | 7.28 | 7.19 | 7.23 | 7.23 | -0.01 (-0.14%) | 1,549,435 |
15 Nov 2021 | CNY | 7.13 | 7.25 | 7.12 | 7.24 | 7.24 | +0.07 (+0.98%) | 1,806,303 |
12 Nov 2021 | CNY | 7.17 | 7.21 | 7.12 | 7.17 | 7.17 | 0.0 (0.0%) | 1,101,100 |
11 Nov 2021 | CNY | 7.07 | 7.2 | 7.06 | 7.17 | 7.17 | +0.09 (+1.27%) | 1,678,038 |
10 Nov 2021 | CNY | 7.04 | 7.08 | 7 | 7.08 | 7.08 | +0.02 (+0.28%) | 1,151,876 |
9 Nov 2021 | CNY | 6.99 | 7.08 | 6.96 | 7.06 | 7.06 | +0.07 (+1.00%) | 1,098,729 |
8 Nov 2021 | CNY | 6.93 | 7.06 | 6.89 | 6.99 | 6.99 | +0.07 (+1.01%) | 1,601,504 |
5 Nov 2021 | CNY | 6.92 | 6.99 | 6.89 | 6.92 | 6.92 | 0.0 (0.0%) | 1,626,228 |
4 Nov 2021 | CNY | 6.92 | 6.97 | 6.87 | 6.92 | 6.92 | 0.0 (0.0%) | 1,324,200 |
3 Nov 2021 | CNY | 6.9 | 6.93 | 6.85 | 6.92 | 6.92 | +0.03 (+0.44%) | 1,570,333 |
2 Nov 2021 | CNY | 7.13 | 7.13 | 6.84 | 6.89 | 6.89 | -0.24 (-3.37%) | 3,791,825 |
1 Nov 2021 | CNY | 7.18 | 7.19 | 7.05 | 7.13 | 7.13 | -0.09 (-1.25%) | 2,796,852 |
29 Oct 2021 | CNY | 7.04 | 7.22 | 7 | 7.22 | 7.22 | +0.15 (+2.12%) | 1,883,099 |
28 Oct 2021 | CNY | 7.1 | 7.15 | 7.02 | 7.07 | 7.07 | 0.0 (0.0%) | 1,447,965 |
27 Oct 2021 | CNY | 7.21 | 7.26 | 7.05 | 7.07 | 7.07 | -0.14 (-1.94%) | 1,933,500 |
26 Oct 2021 | CNY | 7.36 | 7.39 | 7.2 | 7.21 | 7.21 | -0.21 (-2.83%) | 2,275,300 |
25 Oct 2021 | CNY | 7.38 | 7.46 | 7.32 | 7.42 | 7.42 | +0.02 (+0.27%) | 1,868,001 |
22 Oct 2021 | CNY | 7.47 | 7.52 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 1,193,300 |
21 Oct 2021 | CNY | 7.53 | 7.58 | 7.46 | 7.48 | 7.48 | -0.06 (-0.80%) | 1,395,100 |
20 Oct 2021 | CNY | 7.64 | 7.64 | 7.52 | 7.54 | 7.54 | -0.01 (-0.13%) | 1,860,893 |
19 Oct 2021 | CNY | 7.7 | 7.71 | 7.53 | 7.55 | 7.55 | -0.06 (-0.79%) | 1,588,751 |
18 Oct 2021 | CNY | 7.63 | 7.65 | 7.52 | 7.61 | 7.61 | +0.02 (+0.26%) | 2,035,749 |
15 Oct 2021 | CNY | 7.6 | 7.71 | 7.54 | 7.59 | 7.59 | +0.01 (+0.13%) | 2,355,553 |
14 Oct 2021 | CNY | 7.52 | 7.61 | 7.45 | 7.58 | 7.58 | +0.04 (+0.53%) | 1,548,500 |
13 Oct 2021 | CNY | 7.61 | 7.69 | 7.5 | 7.54 | 7.54 | -0.03 (-0.40%) | 1,757,600 |
12 Oct 2021 | CNY | 7.73 | 7.73 | 7.53 | 7.57 | 7.57 | -0.1 (-1.30%) | 1,663,700 |
11 Oct 2021 | CNY | 7.71 | 7.79 | 7.65 | 7.67 | 7.67 | -0.04 (-0.52%) | 1,157,459 |
8 Oct 2021 | CNY | 7.59 | 7.76 | 7.59 | 7.71 | 7.71 | +0.12 (+1.58%) | 1,408,740 |